As on 2024-03-28 17:31
Symbol Last Change Change % Close High Low Last Trade
Dow 30 39,807.40 +47.29 +0.12% 39,763.70 39,868.60 39,717.20 28-Mar 17:31
S&P 500 5,254.35 +5.86 +0.11% 5,248.03 5,264.85 5,245.82 28-Mar 17:31
Nasdaq Composite 16,379.50 -20.06 -0.12% 16,377.20 16,420.90 16,347.40 28-Mar 17:31
FTSE 100 7,952.62 +20.64 +0.26% 7,931.98 7,975.38 7,931.36 28-Mar 17:31
CAC 40 8,205.81 +1.00 +0.01% 8,216.77 8,253.59 8,205.81 28-Mar 17:31
DAX 18,492.50 +15.40 +0.08% 18,477.40 18,513.80 18,468.90 28-Mar 17:31
Nikkei 225 40,168.10 -594.66 -1.46% 40,324.40 40,482.00 40,054.10 28-Mar 17:31
Hang Seng 16,541.40 +148.58 +0.91% 16,378.40 16,725.60 16,345.90 28-Mar 17:31
Shanghai Composite 3,010.66 +17.52 +0.59% 2,988.59 3,033.37 2,984.12 28-Mar 17:31
NSE Nifty 22,326.90 +203.25 +0.92% 22,163.60 22,516.00 22,163.60 28-Mar 17:31
BSE Sensex 73,651.40 +655.04 +0.90% 72,996.30 74,190.30 73,120.30 28-Mar 17:30
STI 3,224.01 -27.70 -0.85% 3,249.00 3,259.97 3,224.01 28-Mar 17:31
Kospi 2,745.82 -9.29 -0.34% 0.00 2,756.04 2,743.60 28-Mar 17:31
US Dollar Index 104.53 +0.18 +0.18% 104.43 104.73 104.31 28-Mar 17:31
EUR/USD 1.0789 +0.0001 +0.01% 1.0788 1.0791 1.0787 28-Mar 17:30
USD/JPY 151.38 +0.01 +0.01% 151.37 151.39 151.38 28-Mar 17:30
GBP/USD 1.2624 +0.0002 +0.02% 1.2621 1.2636 1.2621 28-Mar 17:30
AUD/USD 0.6517 +0.0002 +0.03% 0.6515 0.6520 0.6514 28-Mar 17:30
USD/CAD 1.3539 +0.0001 +0.01% 1.3539 1.3541 1.3534 28-Mar 17:30
USD/CHF 0.9020 +0.0004 +0.04% 0.9011 0.9020 0.9011 28-Mar 17:30
USD/MXN 16.619 -0.003 -0.02% 16.620 16.641 16.608 28-Mar 17:30
USD/CNY 7.2270 +0.0008 +0.01% 7.2260 7.2304 7.2224 28-Mar 17:30
NZD/USD 0.5972 +0.0001 +0.00% 0.5971 0.5979 0.5972 28-Mar 17:30
USD/HKD 7.8254 -0.0010 -0.01% 7.8218 7.8275 7.8252 28-Mar 17:30
USD/SGD 1.3500 +0.0000 +0.00% 1.3498 1.3503 1.3493 28-Mar 17:30
USD/INR 83.434 +0.063 +0.08% 83.417 83.434 83.348 28-Mar 17:30
Gold 2,254.80 +42.10 +1.90% 2,215.70 2,256.90 2,207.50 28-Mar 17:31
Silver 25.100 +0.348 +1.41% 24.770 25.130 24.505 28-Mar 17:31
Copper 4.0115 +0.0115 +0.29% 4.0120 4.0395 3.9840 28-Mar 17:31
Crude Oil 83.110 +1.760 +2.16% 81.710 83.210 81.520 28-Mar 17:31
Natural Gas 1.7520 +0.0340 +1.98% 1.7170 1.7860 1.6860 28-Mar 17:31

About World Markets