Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 39,807.40 | +47.29 | +0.12% | 39,763.70 | 39,868.60 | 39,717.20 | 28-Mar 17:31 |
S&P 500 | 5,254.35 | +5.86 | +0.11% | 5,248.03 | 5,264.85 | 5,245.82 | 28-Mar 17:31 |
Nasdaq Composite | 16,379.50 | -20.06 | -0.12% | 16,377.20 | 16,420.90 | 16,347.40 | 28-Mar 17:31 |
FTSE 100 | 7,952.62 | +20.64 | +0.26% | 7,931.98 | 7,975.38 | 7,931.36 | 28-Mar 17:31 |
CAC 40 | 8,205.81 | +1.00 | +0.01% | 8,216.77 | 8,253.59 | 8,205.81 | 28-Mar 17:31 |
DAX | 18,492.50 | +15.40 | +0.08% | 18,477.40 | 18,513.80 | 18,468.90 | 28-Mar 17:31 |
Nikkei 225 | 40,168.10 | -594.66 | -1.46% | 40,324.40 | 40,482.00 | 40,054.10 | 28-Mar 17:31 |
Hang Seng | 16,541.40 | +148.58 | +0.91% | 16,378.40 | 16,725.60 | 16,345.90 | 28-Mar 17:31 |
Shanghai Composite | 3,010.66 | +17.52 | +0.59% | 2,988.59 | 3,033.37 | 2,984.12 | 28-Mar 17:31 |
NSE Nifty | 22,326.90 | +203.25 | +0.92% | 22,163.60 | 22,516.00 | 22,163.60 | 28-Mar 17:31 |
BSE Sensex | 73,651.40 | +655.04 | +0.90% | 72,996.30 | 74,190.30 | 73,120.30 | 28-Mar 17:30 |
STI | 3,224.01 | -27.70 | -0.85% | 3,249.00 | 3,259.97 | 3,224.01 | 28-Mar 17:31 |
Kospi | 2,745.82 | -9.29 | -0.34% | 0.00 | 2,756.04 | 2,743.60 | 28-Mar 17:31 |
US Dollar Index | 104.53 | +0.18 | +0.18% | 104.43 | 104.73 | 104.31 | 28-Mar 17:31 |
EUR/USD | 1.0789 | +0.0001 | +0.01% | 1.0788 | 1.0791 | 1.0787 | 28-Mar 17:30 |
USD/JPY | 151.38 | +0.01 | +0.01% | 151.37 | 151.39 | 151.38 | 28-Mar 17:30 |
GBP/USD | 1.2624 | +0.0002 | +0.02% | 1.2621 | 1.2636 | 1.2621 | 28-Mar 17:30 |
AUD/USD | 0.6517 | +0.0002 | +0.03% | 0.6515 | 0.6520 | 0.6514 | 28-Mar 17:30 |
USD/CAD | 1.3539 | +0.0001 | +0.01% | 1.3539 | 1.3541 | 1.3534 | 28-Mar 17:30 |
USD/CHF | 0.9020 | +0.0004 | +0.04% | 0.9011 | 0.9020 | 0.9011 | 28-Mar 17:30 |
USD/MXN | 16.619 | -0.003 | -0.02% | 16.620 | 16.641 | 16.608 | 28-Mar 17:30 |
USD/CNY | 7.2270 | +0.0008 | +0.01% | 7.2260 | 7.2304 | 7.2224 | 28-Mar 17:30 |
NZD/USD | 0.5972 | +0.0001 | +0.00% | 0.5971 | 0.5979 | 0.5972 | 28-Mar 17:30 |
USD/HKD | 7.8254 | -0.0010 | -0.01% | 7.8218 | 7.8275 | 7.8252 | 28-Mar 17:30 |
USD/SGD | 1.3500 | +0.0000 | +0.00% | 1.3498 | 1.3503 | 1.3493 | 28-Mar 17:30 |
USD/INR | 83.434 | +0.063 | +0.08% | 83.417 | 83.434 | 83.348 | 28-Mar 17:30 |
Gold | 2,254.80 | +42.10 | +1.90% | 2,215.70 | 2,256.90 | 2,207.50 | 28-Mar 17:31 |
Silver | 25.100 | +0.348 | +1.41% | 24.770 | 25.130 | 24.505 | 28-Mar 17:31 |
Copper | 4.0115 | +0.0115 | +0.29% | 4.0120 | 4.0395 | 3.9840 | 28-Mar 17:31 |
Crude Oil | 83.110 | +1.760 | +2.16% | 81.710 | 83.210 | 81.520 | 28-Mar 17:31 |
Natural Gas | 1.7520 | +0.0340 | +1.98% | 1.7170 | 1.7860 | 1.6860 | 28-Mar 17:31 |
Set Reload Time in Minutes. Enter 0 to disable Reload