DOW FUTURES QUOTE VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 12,614.00 -70.00 12,692.00 12,717.00 12,577.00 01/27
Dow Futures Chart

Dow Futures Market Sentiment for the Week

  • Bullish (45%, 441 Votes)
  • Bearish (40%, 397 Votes)
  • Neutral (15%, 151 Votes)

Total Voters: 989

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 12,614.00 -70.00 12,692.00 12,717.00 12,577.00 01/27
S&P 500 1,312.50 -2.80 1,315.60 1,319.20 1,307.10 01/27
NASDAQ 100 2,456.25 3.00 2,454.00 2,465.00 2,444.75 01/27
S&P/TSX 60 710.00 0.70 710.60 714.30 707.00 01/27
MEX BOLSA 37,400.00 -44.00 37,310.00 37,445.00 37,225.00 01/27
BOVESPA 63,248.00 3.00 63,320.00 63,635.00 63,005.00 01/27

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,442.00 -19.00 2,454.00 2,469.00 2,430.00 01/27
FTSE 100 5,694.00 -60.00 5,727.00 5,752.00 5,682.00 01/27
CAC 40 10 EURO 3,320.00 -42.00 3,357.50 3,368.50 3,200.00 01/27
DAX 6,523.00 -19.00 6,524.00 6,579.00 6,486.00 01/27
IBEX 35 8,650.50 -52.50 8,666.00 8,743.00 8,619.00 01/27
FTSE MIB 15,971.00 -163.00 16,080.00 16,190.00 15,920.00 01/27
AMSTERDAM 318.30 -3.30 320.35 321.40 317.65 01/27
OMXS30 1,043.00 -4.25 1,045.00 1,052.00 1,038.50 01/27
SWISS MARKET 5,962.00 -55.00 6,012.00 6,034.00 5,946.00 01/27

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 8,800.00 -30.00 8,830.00 8,860.00 8,800.00 13:00
HANG SENG 20,594.00 180.00 20,340.00 20,606.00 20,340.00 01/27
SPI 200 4,255.00 5.00 4,250.00 4,268.00 4,237.00 15:59