World Markets

World Markets Live

As on Saturday, 16-Dec-2017 13:38 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,651.7024,508.7024,688.6024,584.40+143.08+0.58%16-Dec 13:38
S&P 5002,675.812,652.012,679.632,659.14+23.80+0.90%16-Dec 13:38
Nasdaq 1006,936.586,856.526,945.826,871.46+80.06+1.17%16-Dec 13:38
FTSE 1007,490.577,448.127,490.577,433.78+42.45+0.57%16-Dec 13:38
CAC 405,349.305,357.145,360.875,330.10-7.84-0.15%16-Dec 13:38
DAX13,103.6013,068.1013,109.1013,008.10+35.48+0.27%16-Dec 13:38
Nikkei 22522,553.2022,694.4022,745.1022,478.30-141.23-0.62%16-Dec 13:38
Hang Seng28,848.1029,166.4029,017.7028,738.80-318.27-1.09%16-Dec 13:38
Shanghai Composite3,266.143,292.443,287.533,259.39-26.30-0.80%16-Dec 13:38
NSE Nifty10,333.2010,252.1010,373.1010,319.70+81.15+0.79%16-Dec 13:38
BSE Sensex33,463.0033,246.7033,622.0033,405.80+216.27+0.65%16-Dec 13:38
STI3,416.943,435.783,424.543,412.23-18.84-0.55%16-Dec 13:38
Kospi2,482.072,469.482,495.082,475.99+12.59+0.51%16-Dec 13:38
US Dollar Index93.96093.58094.00093.410+0.320+0.340%16-Dec 13:38
EUR/USD1.17491.17781.18121.1749-0.0029-0.2500%16-Dec 13:38
USD/JPY112.6000112.3900112.7500112.0300+0.2100+0.1900%16-Dec 13:38
GBP/USD1.33221.34321.34471.3302-0.0110-0.8200%16-Dec 13:38
AUD/USD0.76470.76670.76940.7638-0.0020-0.2600%16-Dec 13:38
USD/CAD1.28651.27901.28941.2714+0.0075+0.5900%16-Dec 13:38
USD/CHF0.99050.98910.99340.9874+0.0014+0.1400%16-Dec 13:38
USD/MXN19.11719.13019.18219.076-0.013-0.070%16-Dec 13:38
USD/CNY6.59896.60806.61276.5984-0.0091-0.1400%16-Dec 13:38
NZD/USD0.69940.69840.70340.6979+0.0010+0.1400%16-Dec 13:38
USD/HKD7.81247.80877.81527.8076+0.0037+0.0500%16-Dec 13:38
USD/SGD1.34871.34561.34901.3453+0.0031+0.2300%16-Dec 13:38
USD/INR64.07564.28564.34164.000-0.210-0.330%16-Dec 13:38
Gold1,257.9001,257.1001,264.5001,255.200+0.800+0.060%16-Dec 13:38
Silver16.10515.93416.12015.920+0.171+1.070%16-Dec 13:38
Copper3.13903.07303.14003.0630+0.0670+2.1600%16-Dec 13:38
Crude Oil57.34057.04057.48056.970+0.300+0.530%16-Dec 13:38
Natural Gas2.62402.68402.73302.5830-0.0600-2.2400%16-Dec 13:38

About World Markets

Discussion on World Markets