As on 2020-08-06 21:26
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,387.00+185.46+0.68%27,201.5027,394.1027,145.2006-Aug 21:26
S&P 5003,349.16+21.39+0.64%3,327.773,351.033,318.1406-Aug 21:26
Nasdaq 10011,108.10+109.67+1.00%10,998.4011,121.2010,963.4006-Aug 21:26
FTSE 1006,026.94-77.78-1.27%6,104.726,111.506,036.0006-Aug 21:26
CAC 404,885.13-48.21-0.98%4,933.344,951.864,860.9806-Aug 21:26
DAX12,591.70-68.57-0.54%12,660.2012,799.2012,519.8006-Aug 21:26
Nikkei 22522,303.50-114.65-0.51%22,418.2022,436.5022,291.5006-Aug 21:26
Hang Seng24,930.60-171.96-0.69%25,102.5025,201.4024,641.1006-Aug 21:26
Shanghai Composite3,370.59-15.88-0.47%3,386.473,370.593,370.5906-Aug 21:26
NSE Nifty11,200.20+98.50+0.89%11,101.7011,256.8011,127.3006-Aug 21:26
BSE Sensex38,025.40+362.12+0.96%37,663.3038,221.4037,755.1006-Aug 21:26
Kospi2,346.91+4.30+0.18%2,342.612,362.242,342.6406-Aug 21:26
US Dollar Index92.838+0.063+0.070%92.80392.84592.74306-Aug 21:26
EUR/USD1.1868-0.0007-0.0600%1.18751.18841.186706-Aug 21:26
USD/JPY105.5600+0.0100+0.0100%105.5000105.6000105.490006-Aug 21:26
GBP/USD1.3133-0.0014-0.1000%1.31501.31551.313206-Aug 21:26
AUD/USD0.7226-0.0008-0.1000%0.72320.72440.722506-Aug 21:26
USD/CAD1.3319+0.0015+0.1100%1.33031.33261.328206-Aug 21:26
USD/CHF0.9109+0.0012+0.1300%0.90960.91100.909206-Aug 21:26
USD/MXN22.432+0.064+0.290%22.37022.45522.38506-Aug 21:26
USD/CNY6.9435+0.0081+0.1200%6.93516.94836.936106-Aug 21:26
NZD/USD0.6679-0.0008-0.1100%0.66860.66910.667706-Aug 21:26
USD/HKD7.7503+0.0001+0.0000%7.75017.75047.750206-Aug 21:26
USD/SGD1.3699+0.0014+0.1000%1.36841.37021.368606-Aug 21:26
USD/INR74.900+0.000+0.000%74.85074.90074.90006-Aug 21:26
Gold2,070.000+11.600+0.560%2,058.4002,077.8502,064.00006-Aug 21:26
Silver29.235+0.835+2.940%28.40029.91528.95706-Aug 21:26
Copper2.9030-0.0103-0.3500%2.91332.91702.903006-Aug 21:26
Crude Oil42.120+0.170+0.410%41.95042.22041.94006-Aug 21:26
Natural Gas2.1640+0.0090+0.4200%2.15502.17302.151006-Aug 21:26

About World Markets