| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 28,725.50 | -500.10 | -1.71% | 29,123.00 | 29,355.80 | 28,715.80 | 02-Oct 03:12 |
| S&P 500 | 3,585.62 | -54.85 | -1.51% | 3,633.48 | 3,671.44 | 3,584.13 | 02-Oct 03:12 |
| Nasdaq Composite | 10,575.60 | -161.89 | -1.51% | 10,697.70 | 10,883.00 | 10,572.30 | 02-Oct 03:12 |
| FTSE 100 | 6,893.81 | +12.22 | +0.18% | 6,881.59 | 6,954.92 | 6,840.07 | 02-Oct 03:12 |
| CAC 40 | 5,762.34 | +85.47 | +1.51% | 5,712.20 | 5,770.78 | 5,688.34 | 02-Oct 03:12 |
| DAX | 12,114.40 | +138.81 | +1.16% | 12,063.10 | 12,137.80 | 11,973.90 | 02-Oct 03:12 |
| Nikkei 225 | 25,937.20 | -484.84 | -1.83% | 26,240.00 | 26,273.70 | 25,805.60 | 02-Oct 03:12 |
| Hang Seng | 17,222.80 | +56.96 | +0.33% | 17,165.90 | 17,344.80 | 17,016.30 | 02-Oct 03:12 |
| Shanghai Composite | 3,024.39 | -16.81 | -0.55% | 3,042.17 | 3,054.61 | 3,021.93 | 02-Oct 03:12 |
| NSE Nifty | 17,094.30 | +276.25 | +1.64% | 16,798.10 | 17,187.10 | 16,747.70 | 02-Oct 03:12 |
| STI | 3,130.24 | +15.16 | +0.49% | 3,108.94 | 3,137.06 | 3,098.24 | 02-Oct 03:12 |
| Kospi | 2,155.49 | -15.44 | -0.71% | 2,161.11 | 2,177.20 | 2,134.77 | 02-Oct 03:12 |
| US Dollar Index | 112.17 | -0.08 | -0.07% | 111.75 | 112.67 | 111.58 | 02-Oct 03:12 |
| EUR/USD | 0.9801 | -0.0013 | -0.13% | 0.9815 | 0.9853 | 0.9735 | 02-Oct 03:12 |
| USD/JPY | 144.79 | +0.34 | +0.23% | 144.44 | 144.82 | 144.21 | 02-Oct 03:12 |
| GBP/USD | 1.1172 | +0.0057 | +0.51% | 1.1113 | 1.1234 | 1.1026 | 02-Oct 03:12 |
| AUD/USD | 0.6403 | -0.0095 | -1.47% | 0.6499 | 0.6522 | 0.6390 | 02-Oct 03:12 |
| USD/CAD | 1.3830 | +0.0153 | +1.12% | 1.3677 | 1.3839 | 1.3658 | 02-Oct 03:12 |
| USD/CHF | 0.9870 | +0.0115 | +1.18% | 0.9757 | 0.9879 | 0.9739 | 02-Oct 03:12 |
| USD/MXN | 20.146 | -0.015 | -0.07% | 20.161 | 20.199 | 20.051 | 02-Oct 03:12 |
| USD/CNY | 7.1160 | -0.0090 | -0.13% | 7.1250 | 7.1343 | 7.0840 | 02-Oct 03:12 |
| NZD/USD | 0.5596 | -0.0127 | -2.22% | 0.5714 | 0.5751 | 0.5591 | 02-Oct 03:12 |
| USD/HKD | 7.8499 | +0.0001 | +0.00% | 7.8497 | 7.8500 | 7.8495 | 02-Oct 03:12 |
| USD/SGD | 1.4353 | +0.0027 | +0.19% | 1.4324 | 1.4369 | 1.4296 | 02-Oct 03:12 |
| USD/INR | 81.521 | +0.060 | +0.07% | 81.473 | 81.720 | 81.155 | 02-Oct 03:12 |
| Gold | 1,668.30 | -0.30 | -0.02% | 1,669.50 | 1,684.40 | 1,667.50 | 02-Oct 03:12 |
| Silver | 19.015 | +0.303 | +1.62% | 18.810 | 19.300 | 18.745 | 02-Oct 03:12 |
| Copper | 3.3885 | -0.0295 | -0.86% | 3.4270 | 3.4745 | 3.3885 | 02-Oct 03:12 |
| Crude Oil | 79.740 | -1.490 | -1.83% | 81.740 | 82.560 | 79.140 | 02-Oct 03:12 |
| Natural Gas | 6.8260 | -0.0480 | -0.70% | 6.8950 | 7.0440 | 6.7050 | 02-Oct 03:12 |
Set Reload Time in Minutes. Enter 0 to disable Reload