| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,745.40 | -55.20 | -0.16% | 33,800.60 | 33,786.20 | 33,665.50 | 13-Apr 04:05 |
| S&P 500 | 4,129.03 | +0.23 | +0.01% | 4,128.80 | 4,132.40 | 4,114.81 | 13-Apr 04:05 |
| Nasdaq Composite | 13,850.00 | -50.19 | -0.36% | 13,900.20 | 13,877.00 | 13,784.00 | 13-Apr 04:05 |
| FTSE 100 | 6,885.27 | -3.85 | -0.06% | 6,889.12 | 6,892.35 | 6,873.65 | 13-Apr 04:05 |
| CAC 40 | 6,183.98 | +22.30 | +0.36% | 6,161.68 | 6,186.34 | 6,169.90 | 13-Apr 04:05 |
| DAX | 15,270.30 | +55.30 | +0.36% | 15,215.00 | 15,270.70 | 15,237.70 | 13-Apr 04:05 |
| Nikkei 225 | 29,767.00 | +228.27 | +0.77% | 29,538.70 | 29,902.00 | 29,578.00 | 13-Apr 04:05 |
| Hang Seng | 28,479.40 | +83.37 | +0.29% | 28,396.00 | 28,859.00 | 28,433.10 | 13-Apr 04:05 |
| Shanghai Composite | 3,396.47 | -16.48 | -0.48% | 3,412.95 | 3,425.39 | 3,387.90 | 13-Apr 04:05 |
| NSE Nifty | 14,341.90 | +31.10 | +0.22% | 14,310.80 | 14,449.00 | 14,274.90 | 13-Apr 04:05 |
| BSE Sensex | 47,992.80 | +109.45 | +0.23% | 47,883.40 | 48,315.10 | 47,775.30 | 13-Apr 04:05 |
| Kospi | 3,169.08 | +33.49 | +1.07% | 3,135.59 | 3,173.26 | 3,136.99 | 13-Apr 04:05 |
| US Dollar Index | 92.168 | +0.024 | +0.030% | 92.100 | 92.300 | 92.097 | 13-Apr 04:05 |
| EUR/USD | 1.1899 | -0.0010 | -0.0800% | 1.1909 | 1.1917 | 1.1883 | 13-Apr 04:05 |
| USD/JPY | 109.33 | -0.04 | -0.04% | 109.36 | 109.76 | 109.30 | 13-Apr 04:05 |
| GBP/USD | 1.3753 | +0.0013 | +0.0900% | 1.3738 | 1.3766 | 1.3726 | 13-Apr 04:05 |
| AUD/USD | 0.7605 | -0.0018 | -0.2300% | 0.7622 | 0.7631 | 0.7595 | 13-Apr 04:05 |
| USD/CAD | 1.2583 | +0.0022 | +0.1800% | 1.2560 | 1.2589 | 1.2553 | 13-Apr 04:05 |
| USD/CHF | 0.9250 | +0.0026 | +0.2800% | 0.9225 | 0.9255 | 0.9219 | 13-Apr 04:05 |
| USD/MXN | 20.147 | +0.019 | +0.100% | 20.128 | 20.188 | 20.136 | 13-Apr 04:05 |
| USD/CNY | 6.5506 | +0.0063 | +0.1000% | 6.5451 | 6.5531 | 6.5453 | 13-Apr 04:05 |
| NZD/USD | 0.7019 | -0.0009 | -0.1300% | 0.7028 | 0.7036 | 0.7004 | 13-Apr 04:05 |
| USD/HKD | 7.7739 | +0.0004 | +0.0100% | 7.7733 | 7.7748 | 7.7719 | 13-Apr 04:05 |
| USD/SGD | 1.3417 | +0.0008 | +0.0600% | 1.3408 | 1.3432 | 1.3402 | 13-Apr 04:05 |
| USD/INR | 75.433 | +0.453 | +0.600% | 75.000 | 75.458 | 74.977 | 13-Apr 04:05 |
| Gold | 1,727.15 | -5.55 | -0.32% | 1,732.70 | 1,736.35 | 1,723.35 | 13-Apr 04:05 |
| Silver | 24.930 | +0.063 | +0.250% | 24.867 | 24.975 | 24.703 | 13-Apr 04:05 |
| Copper | 4.0210 | +0.0025 | +0.0600% | 4.0185 | 4.0273 | 3.9985 | 13-Apr 04:05 |
| Crude Oil | 59.720 | +0.020 | +0.030% | 59.700 | 60.170 | 59.660 | 13-Apr 04:05 |
| Natural Gas | 2.5470 | -0.0140 | -0.5500% | 2.5610 | 2.5560 | 2.5390 | 13-Apr 04:05 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dow Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.