World Markets

World Markets Live

As on Wednesday, 23-May-2018 20:10 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,886.8024,834.4024,889.5024,667.10+52.40+0.21%23-May 20:10
S&P 5002,733.292,724.442,733.332,709.54+8.85+0.32%23-May 20:10
Nasdaq 1007,425.967,378.467,426.787,334.62+47.50+0.64%23-May 20:10
FTSE 1007,788.447,877.457,877.457,765.32-89.01-1.13%23-May 20:10
CAC 405,565.855,640.105,626.025,544.41-74.25-1.32%23-May 20:10
DAX12,976.8013,169.9013,148.0012,929.90-193.08-1.47%23-May 20:10
Nikkei 22522,557.5022,689.7022,637.5022,555.00-132.24-0.58%23-May 20:10
Hang Seng30,665.6031,234.3031,191.9030,665.60-568.71-1.82%23-May 20:10
Shanghai Composite3,169.243,214.353,205.443,168.96-45.11-1.40%23-May 20:10
NSE Nifty10,430.3010,536.7010,533.5010,417.80-106.35-1.01%23-May 20:10
BSE Sensex34,344.9034,651.2034,668.5034,302.90-306.33-0.88%23-May 20:10
STI3,496.273,543.183,541.393,493.93-46.91-1.32%23-May 20:10
Kospi2,476.922,471.912,481.312,474.79+5.01+0.20%23-May 20:10
US Dollar Index93.85093.85093.88093.840-0.060-0.060%23-May 20:10
EUR/USD1.17051.16961.17141.1696+0.0009+0.0800%23-May 20:10
USD/JPY109.7000110.0700110.9200109.5600-0.3700-0.3400%23-May 20:10
GBP/USD1.33571.33481.33801.3341+0.0009+0.0700%23-May 20:10
AUD/USD0.75550.75600.75740.7555-0.0005-0.0700%23-May 20:10
USD/CAD1.28471.28361.28491.2830+0.0011+0.0900%23-May 20:10
USD/CHF0.99420.99560.99580.9940-0.0014-0.1400%23-May 20:10
USD/MXN19.65919.63319.66119.615+0.027+0.140%23-May 20:10
USD/CNY6.38856.38986.38986.3885-0.0013-0.0200%23-May 20:10
NZD/USD0.69180.69170.69370.6917+0.0001+0.0100%23-May 20:10
USD/HKD7.84807.84947.84947.8480-0.0014-0.0200%23-May 20:10
USD/SGD1.34331.34341.34361.3420-0.0001-0.0100%23-May 20:10
USD/INR68.32068.28568.66068.285+0.035+0.050%23-May 20:10
Gold1,295.2001,289.6001,295.3001,292.400+5.600+0.430%23-May 20:10
Silver16.49016.40516.49516.460+0.085+0.520%23-May 20:10
Copper3.06803.07003.07503.0680-0.0020-0.0700%23-May 20:10
Crude Oil71.72071.84071.98071.720-0.120-0.170%23-May 20:10
Natural Gas2.91702.92502.92302.9170-0.0080-0.2700%23-May 20:10

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Self-promotion once a week is allowed. Too much promotion or using Contact info in ID will lead to account ban.