World Markets

World Markets Live

As on Wednesday, 26-Apr-2017 11:40 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,061.0020,996.1021,070.9020,996.20+64.87+0.31%26-Apr 11:39
S&P 5002,396.252,388.612,398.152,387.85+7.64+0.32%26-Apr 11:39
Nasdaq 1006,038.316,025.496,039.286,022.50+12.82+0.21%26-Apr 11:39
FTSE 1007,288.507,275.647,303.657,262.50+12.86+0.18%26-Apr 11:34
CAC 405,287.005,277.885,296.505,269.82+9.12+0.17%26-Apr 11:39
DAX12,472.5012,467.0012,484.8012,442.50+5.46+0.04%26-Apr 11:35
Nikkei 22519,289.4019,079.3019,289.4019,170.90+210.10+1.10%26-Apr 02:00
Hang Seng24,578.4024,455.9024,637.8024,515.20+122.49+0.50%26-Apr 03:59
Shanghai Composite3,140.853,134.573,152.953,131.42+6.28+0.20%26-Apr 03:29
NSE Nifty9,351.859,306.609,367.009,301.35+45.25+0.49%26-Apr 06:00
BSE Sensex30,133.3029,943.2030,167.1029,968.60+190.11+0.63%26-Apr 08:09
STI2,828.942,828.570.000.00+0.37+0.01%27-Oct 13:10
Kospi2,207.842,196.852,210.612,200.73+10.99+0.50%26-Apr 05:01
US Dollar Index100.56100.52100.81100.32+0.04+0.04%27-Jan 23:59
EUR/USD1.08671.09341.09511.0865-0.0067-0.6100%26-Apr 11:39
USD/JPY111.6900111.0900111.7300110.9700+0.6000+0.5400%26-Apr 11:39
GBP/USD1.28391.28411.28641.2805-0.0002-0.0200%26-Apr 11:39
AUD/USD0.74620.75360.75510.7461-0.0074-0.9800%26-Apr 11:39
USD/CAD1.35711.35731.36041.3542-0.0002-0.0100%26-Apr 11:39
USD/CHF0.99550.99420.99600.9919+0.0013+0.1300%26-Apr 11:39
USD/MXN19.02718.86019.06618.856+0.167+0.890%26-Apr 11:39
USD/CNY6.89246.88506.89476.8514+0.0074+0.1100%26-Apr 11:39
NZD/USD0.68790.69560.69560.6878-0.0077-1.1100%26-Apr 11:39
USD/HKD7.78057.77937.78287.7791+0.0012+0.0200%26-Apr 11:38
USD/SGD1.39811.39401.39841.3921+0.0041+0.2900%26-Apr 11:37
USD/INR64.09164.26864.39563.935-0.177-0.280%26-Apr 11:39
Gold1,264.1701,267.2001,267.7101,262.640-3.030-0.240%26-Apr 11:39
Silver17.48617.65917.69617.462-0.173-0.980%26-Apr 11:39
Copper2.59202.59102.60702.5850+0.0010+0.0400%26-Apr 11:39
Crude Oil48.40049.28050.10048.330-0.880-1.790%10-Mar 23:59
Natural Gas3.25203.16503.26403.1600+0.0870+2.7500%26-Apr 11:39

About World Markets

Discussion on World Markets