| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,254.80 | +231.49 | +0.53% | 44,152.70 | 44,260.20 | 43,759.00 | 16-Jul 20:19 |
| S&P 500 | 6,263.70 | +19.94 | +0.32% | 6,254.50 | 6,268.12 | 6,201.59 | 16-Jul 20:19 |
| Nasdaq Composite | 20,730.50 | +52.69 | +0.25% | 20,717.80 | 20,751.10 | 20,507.10 | 16-Jul 20:19 |
| FTSE 100 | 8,926.55 | -11.77 | -0.13% | 8,938.32 | 8,972.29 | 8,926.55 | 16-Jul 20:19 |
| CAC 40 | 7,722.09 | -44.12 | -0.57% | 7,740.15 | 7,778.13 | 7,722.09 | 16-Jul 20:19 |
| DAX | 24,009.40 | -50.91 | -0.21% | 24,012.00 | 24,207.80 | 23,968.90 | 16-Jul 20:19 |
| Nikkei 225 | 39,535.40 | -128.02 | -0.32% | 39,492.00 | 39,535.40 | 39,418.00 | 16-Jul 20:19 |
| Hang Seng | 24,517.80 | -72.36 | -0.29% | 0.00 | 24,857.50 | 24,517.80 | 16-Jul 20:19 |
| Shanghai Composite | 3,503.78 | -1.22 | -0.03% | 0.00 | 3,510.44 | 3,489.93 | 16-Jul 20:19 |
| NSE Nifty | 25,212.10 | +16.25 | +0.06% | 0.00 | 25,253.70 | 25,122.60 | 16-Jul 20:19 |
| BSE Sensex | 82,634.50 | +63.57 | +0.08% | 82,570.90 | 82,784.80 | 82,342.90 | 16-Jul 20:18 |
| STI | 4,132.25 | +12.43 | +0.30% | 4,122.24 | 4,132.61 | 4,119.58 | 16-Jul 20:19 |
| Kospi | 3,186.38 | -28.90 | -0.90% | 0.00 | 3,215.28 | 3,178.97 | 16-Jul 20:19 |
| US Dollar Index | 98.400 | +0.010 | +0.01% | 98.350 | 98.400 | 98.340 | 16-Jul 20:19 |
| EUR/USD | 1.1628 | -0.0006 | -0.05% | 1.1640 | 1.1642 | 1.1630 | 16-Jul 20:19 |
| USD/JPY | 148.18 | +0.32 | +0.22% | 147.83 | 148.19 | 147.73 | 16-Jul 20:19 |
| GBP/USD | 1.3400 | -0.0021 | -0.16% | 1.3419 | 1.3429 | 1.3405 | 16-Jul 20:19 |
| AUD/USD | 0.6516 | -0.0010 | -0.15% | 0.6529 | 0.6532 | 0.6516 | 16-Jul 20:19 |
| USD/CAD | 1.3697 | +0.0015 | +0.11% | 1.3683 | 1.3697 | 1.3684 | 16-Jul 20:19 |
| USD/CHF | 0.8010 | +0.0007 | +0.09% | 0.8003 | 0.8013 | 0.8006 | 16-Jul 20:19 |
| USD/MXN | 18.731 | +0.027 | +0.15% | 18.710 | 18.738 | 18.714 | 16-Jul 20:19 |
| USD/CNY | 7.1791 | +0.0062 | +0.09% | 0.0000 | 0.0000 | 0.0000 | 16-Jul 20:19 |
| NZD/USD | 0.5936 | -0.0010 | -0.17% | 0.5946 | 0.5953 | 0.5938 | 16-Jul 20:19 |
| USD/HKD | 7.8495 | +0.0000 | +0.00% | 7.8495 | 7.8498 | 7.8480 | 16-Jul 20:19 |
| USD/SGD | 1.2837 | +0.0010 | +0.08% | 1.2827 | 1.2841 | 1.2824 | 16-Jul 20:19 |
| USD/INR | 85.870 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 16-Jul 20:19 |
| Gold | 3,351.10 | -8.00 | -0.24% | 3,354.70 | 3,358.20 | 3,350.30 | 16-Jul 20:19 |
| Silver | 38.110 | -0.009 | -0.02% | 38.145 | 38.185 | 38.090 | 16-Jul 20:19 |
| Copper | 5.5160 | -0.0100 | -0.18% | 5.5175 | 5.5190 | 5.5065 | 16-Jul 20:19 |
| Crude Oil | 66.780 | +0.400 | +0.60% | 66.600 | 66.810 | 66.580 | 16-Jul 20:19 |
| Natural Gas | 3.5630 | +0.0120 | +0.34% | 3.5570 | 3.5670 | 3.5500 | 16-Jul 20:19 |
Set Reload Time in Minutes. Enter 0 to disable Reload