| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,926.00 | -127.93 | -0.38% | 33,926.30 | 34,179.60 | 33,813.90 | 05-Feb 03:13 |
| S&P 500 | 4,136.48 | -43.28 | -1.04% | 4,136.69 | 4,182.36 | 4,123.36 | 05-Feb 03:13 |
| Nasdaq Composite | 12,007.00 | -193.86 | -1.59% | 11,946.90 | 12,231.30 | 11,946.90 | 05-Feb 03:13 |
| FTSE 100 | 7,901.80 | +81.64 | +1.04% | 7,820.16 | 7,906.58 | 7,806.85 | 05-Feb 03:13 |
| CAC 40 | 7,233.94 | +67.67 | +0.94% | 7,136.40 | 7,233.94 | 7,113.42 | 05-Feb 03:13 |
| DAX | 15,476.40 | -32.76 | -0.21% | 15,408.40 | 15,476.70 | 15,347.90 | 05-Feb 03:13 |
| Nikkei 225 | 27,509.50 | +107.41 | +0.39% | 27,455.00 | 27,612.60 | 27,445.70 | 05-Feb 03:13 |
| Hang Seng | 21,660.50 | -297.89 | -1.36% | 21,811.10 | 21,820.80 | 21,459.70 | 05-Feb 03:13 |
| Shanghai Composite | 3,263.41 | -22.26 | -0.68% | 3,275.66 | 3,275.66 | 3,235.35 | 05-Feb 03:13 |
| NSE Nifty | 17,854.10 | +243.65 | +1.38% | 17,721.80 | 17,870.30 | 17,584.20 | 05-Feb 03:13 |
| BSE Sensex | 60,841.90 | +909.64 | +1.52% | 59,932.20 | 60,905.30 | 60,013.10 | 05-Feb 03:10 |
| STI | 3,384.29 | +20.61 | +0.61% | 3,373.14 | 3,384.29 | 3,358.46 | 05-Feb 03:13 |
| Kospi | 2,480.40 | +11.52 | +0.47% | 2,466.54 | 2,485.08 | 2,460.21 | 05-Feb 03:13 |
| US Dollar Index | 102.99 | +1.24 | +1.22% | 101.83 | 103.01 | 101.55 | 05-Feb 03:13 |
| EUR/USD | 1.0795 | -0.0115 | -1.05% | 1.0907 | 1.0940 | 1.0792 | 05-Feb 03:12 |
| USD/JPY | 131.19 | +2.54 | +1.97% | 128.65 | 131.21 | 128.34 | 05-Feb 03:12 |
| GBP/USD | 1.2054 | -0.0169 | -1.39% | 1.2223 | 1.2265 | 1.2047 | 05-Feb 03:12 |
| AUD/USD | 0.6923 | -0.0153 | -2.16% | 0.7075 | 0.7083 | 0.6919 | 05-Feb 03:12 |
| USD/CAD | 1.3399 | +0.0084 | +0.63% | 1.3316 | 1.3426 | 1.3313 | 05-Feb 03:12 |
| USD/CHF | 0.9262 | +0.0132 | +1.45% | 0.9132 | 0.9269 | 0.9122 | 05-Feb 03:12 |
| USD/MXN | 18.968 | +0.323 | +1.73% | 18.658 | 18.988 | 18.644 | 05-Feb 03:12 |
| USD/CNY | 6.7751 | +0.0427 | +0.63% | 6.7420 | 6.7805 | 6.7322 | 05-Feb 03:12 |
| NZD/USD | 0.6328 | -0.0148 | -2.29% | 0.6475 | 0.6483 | 0.6324 | 05-Feb 03:12 |
| USD/HKD | 7.8470 | +0.0029 | +0.04% | 7.8442 | 7.8479 | 7.8432 | 05-Feb 03:12 |
| USD/SGD | 1.3234 | +0.0140 | +1.07% | 1.3094 | 1.3238 | 1.3097 | 05-Feb 03:12 |
| USD/INR | 82.233 | +0.195 | +0.24% | 82.039 | 82.315 | 81.754 | 05-Feb 03:12 |
| Gold | 1,877.70 | -53.10 | -2.75% | 1,926.30 | 1,932.40 | 1,874.50 | 05-Feb 03:13 |
| Silver | 22.395 | -1.220 | -5.17% | 23.515 | 23.665 | 22.325 | 05-Feb 03:13 |
| Copper | 4.0305 | -0.0605 | -1.48% | 4.0910 | 4.1360 | 4.0305 | 05-Feb 03:13 |
| Crude Oil | 73.230 | -2.650 | -3.49% | 75.920 | 78.000 | 73.100 | 05-Feb 03:13 |
| Natural Gas | 2.3850 | -0.0710 | -2.89% | 2.4570 | 2.5150 | 2.3410 | 05-Feb 03:13 |
Set Reload Time in Minutes. Enter 0 to disable Reload