As on 2023-02-05 03:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,926.00 -127.93 -0.38% 33,926.30 34,179.60 33,813.90 05-Feb 03:13
S&P 500 4,136.48 -43.28 -1.04% 4,136.69 4,182.36 4,123.36 05-Feb 03:13
Nasdaq Composite 12,007.00 -193.86 -1.59% 11,946.90 12,231.30 11,946.90 05-Feb 03:13
FTSE 100 7,901.80 +81.64 +1.04% 7,820.16 7,906.58 7,806.85 05-Feb 03:13
CAC 40 7,233.94 +67.67 +0.94% 7,136.40 7,233.94 7,113.42 05-Feb 03:13
DAX 15,476.40 -32.76 -0.21% 15,408.40 15,476.70 15,347.90 05-Feb 03:13
Nikkei 225 27,509.50 +107.41 +0.39% 27,455.00 27,612.60 27,445.70 05-Feb 03:13
Hang Seng 21,660.50 -297.89 -1.36% 21,811.10 21,820.80 21,459.70 05-Feb 03:13
Shanghai Composite 3,263.41 -22.26 -0.68% 3,275.66 3,275.66 3,235.35 05-Feb 03:13
NSE Nifty 17,854.10 +243.65 +1.38% 17,721.80 17,870.30 17,584.20 05-Feb 03:13
BSE Sensex 60,841.90 +909.64 +1.52% 59,932.20 60,905.30 60,013.10 05-Feb 03:10
STI 3,384.29 +20.61 +0.61% 3,373.14 3,384.29 3,358.46 05-Feb 03:13
Kospi 2,480.40 +11.52 +0.47% 2,466.54 2,485.08 2,460.21 05-Feb 03:13
US Dollar Index 102.99 +1.24 +1.22% 101.83 103.01 101.55 05-Feb 03:13
EUR/USD 1.0795 -0.0115 -1.05% 1.0907 1.0940 1.0792 05-Feb 03:12
USD/JPY 131.19 +2.54 +1.97% 128.65 131.21 128.34 05-Feb 03:12
GBP/USD 1.2054 -0.0169 -1.39% 1.2223 1.2265 1.2047 05-Feb 03:12
AUD/USD 0.6923 -0.0153 -2.16% 0.7075 0.7083 0.6919 05-Feb 03:12
USD/CAD 1.3399 +0.0084 +0.63% 1.3316 1.3426 1.3313 05-Feb 03:12
USD/CHF 0.9262 +0.0132 +1.45% 0.9132 0.9269 0.9122 05-Feb 03:12
USD/MXN 18.968 +0.323 +1.73% 18.658 18.988 18.644 05-Feb 03:12
USD/CNY 6.7751 +0.0427 +0.63% 6.7420 6.7805 6.7322 05-Feb 03:12
NZD/USD 0.6328 -0.0148 -2.29% 0.6475 0.6483 0.6324 05-Feb 03:12
USD/HKD 7.8470 +0.0029 +0.04% 7.8442 7.8479 7.8432 05-Feb 03:12
USD/SGD 1.3234 +0.0140 +1.07% 1.3094 1.3238 1.3097 05-Feb 03:12
USD/INR 82.233 +0.195 +0.24% 82.039 82.315 81.754 05-Feb 03:12
Gold 1,877.70 -53.10 -2.75% 1,926.30 1,932.40 1,874.50 05-Feb 03:13
Silver 22.395 -1.220 -5.17% 23.515 23.665 22.325 05-Feb 03:13
Copper 4.0305 -0.0605 -1.48% 4.0910 4.1360 4.0305 05-Feb 03:13
Crude Oil 73.230 -2.650 -3.49% 75.920 78.000 73.100 05-Feb 03:13
Natural Gas 2.3850 -0.0710 -2.89% 2.4570 2.5150 2.3410 05-Feb 03:13

About World Markets