As on 2021-12-04 00:05
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,580.10-59.71-0.17%34,639.8034,801.3034,264.6004-Dec 00:05
S&P 5004,538.43-38.67-0.84%4,577.104,608.034,495.1204-Dec 00:05
Nasdaq Composite15,085.50-295.80-1.92%15,381.3015,470.4014,931.1004-Dec 00:05
FTSE 1007,122.32-6.89-0.10%7,129.217,196.057,105.2904-Dec 00:05
CAC 406,765.52-30.23-0.44%6,795.756,872.796,730.6304-Dec 00:05
DAX15,170.00-93.13-0.61%15,263.1015,422.9015,101.7004-Dec 00:05
Nikkei 22528,029.60+276.20+1.00%27,753.4028,029.6027,588.6004-Dec 00:05
Hang Seng23,766.70-22.24-0.09%23,788.9023,802.8023,451.9004-Dec 00:05
Shanghai Composite3,607.43+33.60+0.94%3,573.833,608.473,573.2104-Dec 00:05
NSE Nifty17,196.70-204.95-1.18%17,401.7017,489.8017,180.8004-Dec 00:05
BSE Sensex57,696.50-764.83-1.31%58,461.3058,757.1057,640.6004-Dec 00:05
Kospi2,968.33+23.06+0.78%2,945.272,975.442,927.5504-Dec 00:05
US Dollar Index96.172+0.014+0.010%96.13796.44595.94204-Dec 00:05
EUR/USD1.1316+0.0017+0.1500%1.13001.13331.126604-Dec 00:05
USD/JPY112.82-0.34-0.30%113.15113.61112.5604-Dec 00:05
GBP/USD1.3239-0.0067-0.5100%1.33061.33101.320904-Dec 00:05
AUD/USD0.6998-0.0095-1.3400%0.70940.71000.699304-Dec 00:05
USD/CAD1.2846+0.0038+0.3000%1.28021.28541.274204-Dec 00:05
USD/CHF0.9177-0.0025-0.2700%0.92010.92190.916504-Dec 00:05
USD/MXN21.273+0.025+0.120%21.26021.49221.16304-Dec 00:05
USD/CNY6.3764+0.0001+0.0000%6.37636.37716.368004-Dec 00:05
NZD/USD0.6750-0.0066-0.9700%0.68110.68250.674104-Dec 00:05
USD/HKD7.7942+0.0034+0.0400%7.79067.79787.789504-Dec 00:05
USD/SGD1.3721+0.0031+0.2200%1.36921.37291.367704-Dec 00:05
USD/INR75.241+0.269+0.360%75.00075.34974.93604-Dec 00:05
Gold1,784.15+21.45+1.22%1,762.701,787.351,766.4504-Dec 00:05
Silver22.562+0.246+1.100%22.31622.57522.03504-Dec 00:05
Copper4.2725-0.0265-0.6200%4.29904.33804.246004-Dec 00:05
Crude Oil66.270-0.230-0.350%66.50069.20065.61004-Dec 00:05
Natural Gas4.0950+0.0390+0.9600%4.05604.28304.067004-Dec 00:05

About World Markets