As on 2025-07-06 19:36
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,828.50 +344.11 +0.77% 44,565.80 44,885.80 44,550.40 06-Jul 19:36
S&P 500 6,279.35 +51.93 +0.83% 6,246.46 6,284.65 6,246.46 06-Jul 19:36
Nasdaq Composite 20,601.10 +207.97 +1.02% 20,497.70 20,624.50 20,480.20 06-Jul 19:36
FTSE 100 8,822.91 -0.29 0.00% 8,823.20 8,830.93 8,782.06 06-Jul 19:36
CAC 40 7,696.27 -58.28 -0.75% 7,713.54 7,713.54 7,656.69 06-Jul 19:36
DAX 23,787.40 -146.68 -0.61% 23,833.10 23,868.90 23,702.70 06-Jul 19:36
Nikkei 225 39,810.90 +24.98 +0.06% 0.00 39,988.90 39,693.70 06-Jul 19:36
Hang Seng 23,916.10 -153.88 -0.64% 0.00 24,069.90 23,696.30 06-Jul 19:36
Shanghai Composite 3,472.32 +11.17 +0.32% 0.00 3,497.08 3,455.88 06-Jul 19:36
NSE Nifty 25,461.00 +55.70 +0.22% 0.00 25,467.30 25,336.30 06-Jul 19:36
BSE Sensex 83,432.90 +193.42 +0.23% 83,239.50 83,477.90 83,015.80 06-Jul 19:36
STI 4,013.62 -5.95 -0.15% 4,024.11 4,024.33 4,004.92 06-Jul 19:36
Kospi 3,054.28 -61.99 -1.99% 0.00 3,123.41 3,053.18 06-Jul 19:36
US Dollar Index 96.970 -0.210 -0.22% 96.960 97.020 96.950 06-Jul 19:36
EUR/USD 1.1778 +0.0000 +0.00% 1.1770 1.1783 1.1774 06-Jul 19:36
USD/JPY 144.51 -0.04 -0.03% 144.37 144.63 144.42 06-Jul 19:36
GBP/USD 1.3649 -0.0003 -0.02% 1.3625 1.3655 1.3640 06-Jul 19:36
AUD/USD 0.6550 +0.0000 +0.00% 0.6546 0.6559 0.6550 06-Jul 19:36
USD/CAD 1.3604 +0.0001 +0.01% 1.3604 1.3608 1.3595 06-Jul 19:36
USD/CHF 0.7941 +0.0002 +0.03% 0.7940 0.7948 0.7939 06-Jul 19:36
USD/MXN 18.605 +0.008 +0.04% 18.595 18.622 18.605 06-Jul 19:36
USD/CNY 7.1645 -0.0039 -0.05% 0.0000 0.0000 0.0000 06-Jul 19:36
NZD/USD 0.6050 -0.0011 -0.18% 0.6060 0.6063 0.6052 06-Jul 19:36
USD/HKD 7.8497 +0.0001 +0.00% 7.8496 7.8499 7.8495 06-Jul 19:36
USD/SGD 1.2739 -0.0001 -0.01% 1.2740 1.2749 1.2741 06-Jul 19:36
USD/INR 85.469 +0.000 +0.00% 0.000 0.000 0.000 06-Jul 19:36
Gold 3,339.70 -3.20 -0.10% 3,344.50 3,352.90 3,338.60 06-Jul 19:36
Silver 37.270 +0.186 +0.50% 37.150 37.435 37.125 06-Jul 19:36
Copper 5.0120 -0.1040 -2.03% 5.0970 5.0970 5.0120 06-Jul 19:36
Crude Oil 66.100 -0.900 -1.34% 65.700 66.180 65.400 06-Jul 19:36
Natural Gas 3.3400 -0.0690 -2.02% 3.3440 3.3460 3.3270 06-Jul 19:36

About World Markets