World Markets Live
As on Wednesday, 19-Jun-2019 11:28 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,503.00 | 26,465.50 | 26,544.00 | 26,488.40 | +37.46 | +0.14% | 19-Jun 11:28 | |
| S&P 500 | 2,917.88 | 2,917.75 | 2,922.35 | 2,915.49 | +0.13 | +0.00% | 19-Jun 11:28 | |
| Nasdaq Composite | 7,954.93 | 7,953.88 | 7,972.98 | 7,936.18 | +1.05 | +0.01% | 19-Jun 11:28 | |
| FTSE 100 | 7,402.45 | 7,443.04 | 7,456.48 | 7,399.00 | -40.59 | -0.55% | 19-Jun 11:28 | |
| CAC 40 | 5,515.06 | 5,509.72 | 5,521.81 | 5,496.54 | +5.34 | +0.10% | 19-Jun 11:28 | |
| DAX | 12,309.60 | 12,331.80 | 12,346.50 | 12,291.50 | -22.13 | -0.18% | 19-Jun 11:28 | |
| Nikkei 225 | 21,351.10 | 20,972.70 | 21,358.70 | 21,213.40 | +378.37 | +1.80% | 19-Jun 11:28 | |
| Hang Seng | 28,202.10 | 27,498.80 | 28,224.90 | 28,022.50 | +703.37 | +2.56% | 19-Jun 11:28 | |
| Shanghai Composite | 2,917.80 | 2,890.16 | 2,953.34 | 2,916.21 | +27.64 | +0.96% | 19-Jun 11:28 | |
| NSE Nifty | 11,691.50 | 11,691.50 | 11,802.50 | 11,625.10 | -0.05 | 0.13% | 19-Jun 11:28 | |
| BSE Sensex | 39,112.70 | 39,046.30 | 39,435.80 | 38,881.10 | +66.40 | +0.17% | 19-Jun 11:28 | |
| STI | 3,288.17 | 3,238.73 | 3,289.04 | 3,268.56 | +49.44 | +1.53% | 19-Jun 11:28 | |
| Kospi | 2,124.78 | 2,098.71 | 2,126.74 | 2,117.64 | +26.07 | +1.24% | 19-Jun 11:28 | |
| US Dollar Index | 97.172 | 97.150 | 97.197 | 97.115 | +0.019 | +0.020% | 19-Jun 11:28 | |
| EUR/USD | 1.1218 | 1.1191 | 1.1221 | 1.1187 | +0.0027 | +0.2400% | 19-Jun 11:28 | |
| USD/JPY | 108.3700 | 108.4400 | 108.6200 | 108.2500 | -0.0700 | -0.0700% | 19-Jun 11:28 | |
| GBP/USD | 1.2635 | 1.2556 | 1.2639 | 1.2543 | +0.0079 | +0.6300% | 19-Jun 11:28 | |
| AUD/USD | 0.6870 | 0.6876 | 0.6886 | 0.6855 | -0.0006 | -0.0900% | 19-Jun 11:28 | |
| USD/CAD | 1.3350 | 1.3375 | 1.3383 | 1.3335 | -0.0026 | -0.1900% | 19-Jun 11:28 | |
| USD/CHF | 0.9960 | 1.0004 | 1.0015 | 0.9950 | -0.0042 | -0.4100% | 19-Jun 11:28 | |
| USD/MXN | 19.184 | 19.123 | 19.195 | 19.116 | +0.066 | +0.340% | 19-Jun 11:28 | |
| USD/CNY | 6.9044 | 6.9002 | 6.9078 | 6.8995 | +0.0042 | +0.0600% | 19-Jun 11:28 | |
| NZD/USD | 0.6525 | 0.6531 | 0.6539 | 0.6514 | -0.0003 | -0.0500% | 19-Jun 11:28 | |
| USD/HKD | 7.8274 | 7.8315 | 7.8330 | 7.8255 | -0.0037 | -0.0500% | 19-Jun 11:28 | |
| USD/SGD | 1.3659 | 1.3662 | 1.3684 | 1.3658 | -0.0003 | -0.0300% | 19-Jun 11:28 | |
| USD/INR | 69.658 | 70.992 | 70.123 | 69.430 | +0.198 | +0.290% | 19-Jun 11:28 | |
| Gold | 1,348.150 | 1,350.700 | 1,351.050 | 1,344.950 | -2.550 | -0.190% | 19-Jun 11:28 | |
| Silver | 14.963 | 14.993 | 15.012 | 14.928 | -0.030 | -0.200% | 19-Jun 11:28 | |
| Copper | 2.7040 | 2.7060 | 2.7090 | 2.7010 | -0.0020 | -0.0700% | 19-Jun 11:28 | |
| Crude Oil | 54.200 | 54.110 | 54.590 | 54.090 | +0.090 | +0.170% | 19-Jun 11:28 | |
| Natural Gas | 2.3320 | 2.3280 | 2.3570 | 2.3200 | +0.0040 | +0.1700% | 19-Jun 11:28 |
Loading ...