World Markets

World Markets Live

As on Saturday, 30-May-2020 14:48 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,383.1025,400.6025,482.8025,031.70-17.53-0.07%30-May 14:48
S&P 5003,044.313,029.733,036.252,969.75+14.58+0.48%30-May 14:48
Nasdaq Composite9,489.879,368.999,505.559,324.73+120.88+1.29%30-May 14:48
FTSE 1006,076.606,218.796,234.046,144.25-142.19-2.29%30-May 14:48
CAC 404,695.444,771.394,768.854,695.36-75.95-1.59%30-May 14:48
DAX11,586.8011,781.1011,730.0011,575.70-194.28-1.65%30-May 14:48
Nikkei 22521,877.9021,916.3021,955.4021,710.80-38.42-0.18%30-May 14:48
Hang Seng22,961.5023,132.8023,481.5023,165.50-171.29-0.74%30-May 14:48
Shanghai Composite2,852.352,846.222,855.382,829.63+6.13+0.22%30-May 14:48
NSE Nifty9,580.309,490.109,598.859,376.90+90.20+0.95%30-May 14:48
BSE Sensex32,424.1032,200.6032,480.5031,823.80+223.51+0.69%30-May 14:48
STI2,589.652,539.282,596.412,579.61+50.37+1.98%30-May 14:48
Kospi2,029.602,028.542,038.892,006.62+1.06+0.05%30-May 14:48
US Dollar Index98.27598.49098.54797.940-0.097-0.100%30-May 14:48
EUR/USD1.11041.10761.11451.1070+0.0028+0.2500%30-May 14:48
USD/JPY107.8300107.6500107.9000107.0900+0.2000+0.1800%30-May 14:48
GBP/USD1.23441.23181.23941.2291+0.0028+0.2300%30-May 14:48
AUD/USD0.66630.66360.66840.6613+0.0028+0.4200%30-May 14:48
USD/CAD1.37711.37591.38321.3713+0.0009+0.0700%30-May 14:48
USD/CHF0.96140.96380.96500.9602-0.0029-0.3100%30-May 14:48
USD/MXN22.17422.21322.33922.005-0.044-0.200%30-May 14:48
USD/CNY7.13737.15717.15777.1322-0.0075-0.1000%30-May 14:48
NZD/USD0.62050.62080.62410.6170-0.0002-0.0300%30-May 14:48
USD/HKD7.75117.75267.75517.7506-0.0015-0.0200%30-May 14:48
USD/SGD1.41181.41741.41871.4106-0.0056-0.3900%30-May 14:48
USD/INR75.60575.69075.74275.446-0.045-0.060%30-May 14:48
Gold1,731.6001,713.3001,738.4501,714.750+18.300+1.070%30-May 14:48
Silver18.44517.96718.54017.812+0.478+2.660%30-May 14:48
Copper2.44202.41402.45702.3920+0.0290+1.1800%30-May 14:48
Crude Oil35.34033.71035.76032.360+1.630+4.840%30-May 14:48
Natural Gas1.83901.82701.86501.7640+0.0120+0.6600%30-May 14:48

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …