| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,580.10 | -59.71 | -0.17% | 34,639.80 | 34,801.30 | 34,264.60 | 04-Dec 00:05 |
| S&P 500 | 4,538.43 | -38.67 | -0.84% | 4,577.10 | 4,608.03 | 4,495.12 | 04-Dec 00:05 |
| Nasdaq Composite | 15,085.50 | -295.80 | -1.92% | 15,381.30 | 15,470.40 | 14,931.10 | 04-Dec 00:05 |
| FTSE 100 | 7,122.32 | -6.89 | -0.10% | 7,129.21 | 7,196.05 | 7,105.29 | 04-Dec 00:05 |
| CAC 40 | 6,765.52 | -30.23 | -0.44% | 6,795.75 | 6,872.79 | 6,730.63 | 04-Dec 00:05 |
| DAX | 15,170.00 | -93.13 | -0.61% | 15,263.10 | 15,422.90 | 15,101.70 | 04-Dec 00:05 |
| Nikkei 225 | 28,029.60 | +276.20 | +1.00% | 27,753.40 | 28,029.60 | 27,588.60 | 04-Dec 00:05 |
| Hang Seng | 23,766.70 | -22.24 | -0.09% | 23,788.90 | 23,802.80 | 23,451.90 | 04-Dec 00:05 |
| Shanghai Composite | 3,607.43 | +33.60 | +0.94% | 3,573.83 | 3,608.47 | 3,573.21 | 04-Dec 00:05 |
| NSE Nifty | 17,196.70 | -204.95 | -1.18% | 17,401.70 | 17,489.80 | 17,180.80 | 04-Dec 00:05 |
| BSE Sensex | 57,696.50 | -764.83 | -1.31% | 58,461.30 | 58,757.10 | 57,640.60 | 04-Dec 00:05 |
| Kospi | 2,968.33 | +23.06 | +0.78% | 2,945.27 | 2,975.44 | 2,927.55 | 04-Dec 00:05 |
| US Dollar Index | 96.172 | +0.014 | +0.010% | 96.137 | 96.445 | 95.942 | 04-Dec 00:05 |
| EUR/USD | 1.1316 | +0.0017 | +0.1500% | 1.1300 | 1.1333 | 1.1266 | 04-Dec 00:05 |
| USD/JPY | 112.82 | -0.34 | -0.30% | 113.15 | 113.61 | 112.56 | 04-Dec 00:05 |
| GBP/USD | 1.3239 | -0.0067 | -0.5100% | 1.3306 | 1.3310 | 1.3209 | 04-Dec 00:05 |
| AUD/USD | 0.6998 | -0.0095 | -1.3400% | 0.7094 | 0.7100 | 0.6993 | 04-Dec 00:05 |
| USD/CAD | 1.2846 | +0.0038 | +0.3000% | 1.2802 | 1.2854 | 1.2742 | 04-Dec 00:05 |
| USD/CHF | 0.9177 | -0.0025 | -0.2700% | 0.9201 | 0.9219 | 0.9165 | 04-Dec 00:05 |
| USD/MXN | 21.273 | +0.025 | +0.120% | 21.260 | 21.492 | 21.163 | 04-Dec 00:05 |
| USD/CNY | 6.3764 | +0.0001 | +0.0000% | 6.3763 | 6.3771 | 6.3680 | 04-Dec 00:05 |
| NZD/USD | 0.6750 | -0.0066 | -0.9700% | 0.6811 | 0.6825 | 0.6741 | 04-Dec 00:05 |
| USD/HKD | 7.7942 | +0.0034 | +0.0400% | 7.7906 | 7.7978 | 7.7895 | 04-Dec 00:05 |
| USD/SGD | 1.3721 | +0.0031 | +0.2200% | 1.3692 | 1.3729 | 1.3677 | 04-Dec 00:05 |
| USD/INR | 75.241 | +0.269 | +0.360% | 75.000 | 75.349 | 74.936 | 04-Dec 00:05 |
| Gold | 1,784.15 | +21.45 | +1.22% | 1,762.70 | 1,787.35 | 1,766.45 | 04-Dec 00:05 |
| Silver | 22.562 | +0.246 | +1.100% | 22.316 | 22.575 | 22.035 | 04-Dec 00:05 |
| Copper | 4.2725 | -0.0265 | -0.6200% | 4.2990 | 4.3380 | 4.2460 | 04-Dec 00:05 |
| Crude Oil | 66.270 | -0.230 | -0.350% | 66.500 | 69.200 | 65.610 | 04-Dec 00:05 |
| Natural Gas | 4.0950 | +0.0390 | +0.9600% | 4.0560 | 4.2830 | 4.0670 | 04-Dec 00:05 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dow Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.