| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,342.20 | -142.30 | -0.32% | 44,571.70 | 44,571.70 | 44,224.60 | 18-Jul 18:57 |
| S&P 500 | 6,296.79 | -0.57 | -0.01% | 6,312.95 | 6,315.61 | 6,285.27 | 18-Jul 18:57 |
| Nasdaq Composite | 20,895.70 | +10.01 | +0.05% | 20,959.60 | 20,980.60 | 20,846.10 | 18-Jul 18:57 |
| FTSE 100 | 8,992.12 | +19.48 | +0.22% | 8,972.64 | 9,016.36 | 8,969.09 | 18-Jul 18:57 |
| CAC 40 | 7,822.67 | +0.67 | +0.01% | 7,857.69 | 7,873.30 | 7,815.23 | 18-Jul 18:57 |
| DAX | 24,289.50 | -81.42 | -0.33% | 24,483.70 | 24,494.90 | 24,251.40 | 18-Jul 18:57 |
| Nikkei 225 | 39,819.10 | -82.08 | -0.21% | 40,072.40 | 40,087.60 | 39,745.40 | 18-Jul 18:57 |
| Hang Seng | 24,825.70 | +326.71 | +1.33% | 24,757.80 | 24,825.70 | 24,630.80 | 18-Jul 18:57 |
| Shanghai Composite | 3,534.48 | +17.66 | +0.50% | 3,519.48 | 3,536.01 | 3,518.23 | 18-Jul 18:57 |
| NSE Nifty | 24,968.40 | -143.05 | -0.57% | 25,108.60 | 25,144.60 | 24,918.70 | 18-Jul 18:57 |
| BSE Sensex | 81,757.70 | -501.51 | -0.61% | 82,259.20 | 82,334.80 | 81,608.10 | 18-Jul 18:56 |
| STI | 4,189.50 | +28.07 | +0.67% | 4,172.43 | 4,192.19 | 4,164.25 | 18-Jul 18:57 |
| Kospi | 3,188.07 | -4.22 | -0.13% | 3,200.44 | 3,204.75 | 3,169.69 | 18-Jul 18:57 |
| US Dollar Index | 98.460 | -0.270 | -0.27% | 98.490 | 98.580 | 98.100 | 18-Jul 18:57 |
| EUR/USD | 1.1625 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 18:57 |
| USD/JPY | 148.81 | +0.21 | +0.14% | 0.00 | 0.00 | 0.00 | 18-Jul 18:57 |
| GBP/USD | 1.3404 | -0.0011 | -0.08% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 18:57 |
| AUD/USD | 0.6508 | +0.0021 | +0.32% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 18:57 |
| USD/CAD | 1.3721 | -0.0028 | -0.20% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 18:57 |
| USD/CHF | 0.8013 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 18:57 |
| USD/MXN | 18.731 | -0.024 | -0.13% | 0.000 | 0.000 | 0.000 | 18-Jul 18:57 |
| USD/CNY | 7.1776 | -0.0056 | -0.08% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 18:57 |
| NZD/USD | 0.5962 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Jul 18:57 |
| USD/HKD | 7.8472 | +0.0000 | +0.00% | 7.8472 | 7.8472 | 7.8473 | 18-Jul 18:57 |
| USD/SGD | 1.2849 | +0.0000 | +0.00% | 1.2849 | 1.2849 | 1.2859 | 18-Jul 18:57 |
| USD/INR | 86.145 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 18-Jul 18:57 |
| Gold | 3,355.50 | +10.20 | +0.30% | 3,347.50 | 3,368.00 | 3,337.20 | 18-Jul 18:57 |
| Silver | 38.425 | +0.122 | +0.32% | 38.425 | 38.825 | 38.375 | 18-Jul 18:57 |
| Copper | 5.5815 | +0.0690 | +1.25% | 5.4980 | 5.6150 | 5.4955 | 18-Jul 18:57 |
| Crude Oil | 67.300 | -0.240 | -0.36% | 67.600 | 68.960 | 67.200 | 18-Jul 18:57 |
| Natural Gas | 3.5670 | +0.0250 | +0.71% | 3.5190 | 3.6280 | 3.4940 | 18-Jul 18:57 |
Set Reload Time in Minutes. Enter 0 to disable Reload