As on 2021-10-20 06:51
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,457.30+198.70+0.56%35,258.6035,462.7035,290.1020-Oct 06:51
S&P 5004,519.63+33.17+0.74%4,486.464,520.404,496.4120-Oct 06:51
Nasdaq Composite15,129.10+107.30+0.71%15,021.8015,137.9015,049.7020-Oct 06:51
FTSE 1007,218.70+1.17+0.02%7,217.537,223.417,197.9520-Oct 06:51
CAC 406,662.88-6.97-0.11%6,669.856,671.926,636.6120-Oct 06:51
DAX15,531.50+15.62+0.10%15,515.8015,567.9015,462.7020-Oct 06:51
Nikkei 22529,265.50+49.98+0.17%29,215.5029,493.5029,213.5020-Oct 06:51
Hang Seng26,081.60+294.41+1.14%25,787.2026,183.0025,862.6020-Oct 06:51
Shanghai Composite3,587.00-6.15-0.17%3,593.153,596.053,574.3020-Oct 06:51
NSE Nifty18,266.60-152.15-0.83%18,418.8018,458.3018,209.3020-Oct 06:51
BSE Sensex61,260.00-456.09-0.74%61,716.1061,880.4061,109.3020-Oct 06:51
Kospi3,013.13-15.91-0.53%3,029.043,047.243,012.9720-Oct 06:51
US Dollar Index93.815+0.087+0.090%93.79593.87793.66820-Oct 06:51
EUR/USD1.1630-0.0003-0.0200%1.16321.16521.161620-Oct 06:51
USD/JPY114.44+0.09+0.07%114.35114.71114.3220-Oct 06:51
GBP/USD1.3763-0.0032-0.2300%1.37951.38151.375220-Oct 06:51
AUD/USD0.7488+0.0016+0.2200%0.74690.75040.746520-Oct 06:51
USD/CAD1.2351-0.0010-0.0800%1.23611.23691.233420-Oct 06:51
USD/CHF0.9232+0.0004+0.0400%0.92290.92530.922720-Oct 06:51
USD/MXN20.221-0.006-0.030%20.23620.28120.21720-Oct 06:51
USD/CNY6.3826-0.0464-0.7200%6.42906.42996.381420-Oct 06:51
NZD/USD0.7168+0.0016+0.2300%0.71510.71790.714720-Oct 06:51
USD/HKD7.7754+0.0003+0.0000%7.77517.77767.775120-Oct 06:51
USD/SGD1.3442-0.0003-0.0200%1.34441.34611.343320-Oct 06:51
USD/INR75.120-0.070-0.090%75.22075.27574.87720-Oct 06:51
Gold1,779.60+9.10+0.51%1,770.501,780.401,767.1020-Oct 06:51
Silver24.012+0.129+0.540%23.88324.01723.61520-Oct 06:51
Copper4.6407-0.0623-1.3200%4.70304.69304.594020-Oct 06:51
Crude Oil81.470-0.970-1.180%82.44082.59081.39020-Oct 06:51
Natural Gas4.9920-0.0960-1.8900%5.08805.08904.981020-Oct 06:51

About World Markets