World Markets Live
As on Thursday, 29-Jun-2017 03:12 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 21,454.60 | 21,310.70 | 21,478.80 | 21,372.40 | +143.95 | +0.68% | 29-Jun 03:12 | |
| S&P 500 | 2,440.69 | 2,419.38 | 2,442.97 | 2,428.02 | +21.31 | +0.88% | 29-Jun 03:12 | |
| Nasdaq 100 | 6,234.41 | 6,146.62 | 6,238.29 | 6,144.80 | +87.79 | +1.43% | 29-Jun 03:12 | |
| FTSE 100 | 7,442.75 | 7,387.80 | 7,452.50 | 7,420.50 | +54.95 | +0.74% | 29-Jun 03:12 | |
| CAC 40 | 5,268.50 | 5,252.90 | 5,274.30 | 5,263.50 | +15.60 | +0.30% | 29-Jun 03:12 | |
| DAX | 12,715.00 | 12,647.30 | 12,731.00 | 12,691.00 | +67.73 | +0.54% | 29-Jun 03:12 | |
| Nikkei 225 | 20,219.50 | 20,130.40 | 20,274.50 | 20,195.50 | +89.09 | +0.44% | 29-Jun 03:12 | |
| Hang Seng | 25,946.20 | 25,683.50 | 0.00 | 0.00 | +262.69 | +1.02% | 29-Jun 03:12 | |
| Shanghai Composite | 3,187.70 | 3,173.20 | 0.00 | 0.00 | +14.50 | +0.46% | 29-Jun 03:12 | |
| NSE Nifty | 9,566.75 | 9,491.25 | 9,575.80 | 9,522.45 | +75.50 | +0.80% | 29-Jun 03:12 | |
| BSE Sensex | 31,068.90 | 30,834.30 | 31,097.90 | 30,905.90 | +234.61 | +0.76% | 29-Jun 03:12 | |
| STI | 3,254.82 | 3,215.70 | 0.00 | 0.00 | +39.12 | +1.22% | 29-Jun 03:12 | |
| Kospi | 2,395.66 | 2,382.56 | 2,402.80 | 2,393.57 | +13.10 | +0.55% | 29-Jun 03:12 | |
| US Dollar Index | 95.610 | 95.760 | 95.770 | 95.510 | -0.170 | -0.180% | 29-Jun 03:12 | |
| EUR/USD | 1.1405 | 1.1378 | 1.1419 | 1.1375 | +0.0027 | +0.2400% | 29-Jun 03:12 | |
| USD/JPY | 112.2800 | 112.2900 | 112.4200 | 112.1600 | -0.0100 | -0.0100% | 29-Jun 03:12 | |
| GBP/USD | 1.2957 | 1.2927 | 1.2976 | 1.2924 | +0.0030 | +0.2300% | 29-Jun 03:12 | |
| AUD/USD | 0.7659 | 0.7640 | 0.7665 | 0.7635 | +0.0019 | +0.2500% | 29-Jun 03:12 | |
| USD/CAD | 1.3037 | 1.3038 | 1.3041 | 1.3020 | -0.0001 | -0.0100% | 29-Jun 03:12 | |
| USD/CHF | 0.9579 | 0.9596 | 0.9599 | 0.9562 | -0.0017 | -0.1800% | 29-Jun 03:12 | |
| USD/MXN | 17.824 | 17.848 | 17.864 | 17.809 | -0.024 | -0.140% | 29-Jun 03:12 | |
| USD/CNY | 6.7797 | 6.8012 | 6.8014 | 6.7718 | -0.0214 | -0.3100% | 29-Jun 03:12 | |
| NZD/USD | 0.7323 | 0.7306 | 0.7332 | 0.7302 | +0.0017 | +0.2300% | 29-Jun 03:12 | |
| USD/HKD | 7.8048 | 7.8040 | 7.8050 | 7.8030 | +0.0008 | +0.0100% | 29-Jun 03:12 | |
| USD/SGD | 1.3811 | 1.3822 | 1.3825 | 1.3797 | -0.0011 | -0.0800% | 29-Jun 03:12 | |
| USD/INR | 64.450 | 64.512 | 64.526 | 64.380 | -0.062 | -0.100% | 29-Jun 03:12 | |
| Gold | 1,252.620 | 1,249.100 | 1,254.020 | 1,249.890 | +3.520 | +0.280% | 29-Jun 03:12 | |
| Silver | 16.836 | 16.727 | 16.858 | 16.769 | +0.109 | +0.650% | 29-Jun 03:12 | |
| Copper | 2.6950 | 2.6750 | 2.7010 | 2.6730 | +0.0200 | +0.7500% | 29-Jun 03:12 | |
| Crude Oil | 44.940 | 44.740 | 45.030 | 44.760 | +0.200 | +0.450% | 29-Jun 03:12 | |
| Natural Gas | 3.0850 | 3.0800 | 3.0950 | 3.0790 | +0.0050 | +0.1600% | 29-Jun 03:12 |
Loading ...