As on 2024-03-04 00:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 39,087.40 +90.99 +0.23% 38,989.50 39,120.40 38,850.50 04-Mar 00:41
S&P 500 5,137.08 +40.81 +0.80% 5,098.51 5,140.33 5,094.16 04-Mar 00:41
Nasdaq Composite 16,274.90 +183.02 +1.14% 16,109.80 16,302.20 16,096.60 04-Mar 00:41
FTSE 100 7,682.50 +52.48 +0.69% 7,630.02 7,695.61 7,630.02 04-Mar 00:41
CAC 40 7,934.17 +6.74 +0.09% 0.00 7,964.78 7,902.18 04-Mar 00:41
DAX 17,735.10 +56.88 +0.32% 0.00 17,814.70 17,678.20 04-Mar 00:41
Nikkei 225 40,051.10 +140.33 +0.35% 40,201.80 40,314.60 40,051.10 04-Mar 00:41
Hang Seng 16,553.80 -35.64 -0.21% 16,629.60 16,646.00 16,473.70 04-Mar 00:41
Shanghai Composite 3,031.43 +4.41 +0.15% 3,026.61 3,039.32 3,007.68 04-Mar 00:41
NSE Nifty 22,384.10 +5.70 +0.03% 22,403.50 22,440.90 22,358.30 04-Mar 00:41
BSE Sensex 73,896.60 +90.48 +0.12% 73,806.10 73,990.10 73,747.00 04-Mar 00:36
STI 3,126.25 -9.51 -0.30% 3,136.36 3,147.40 3,121.78 04-Mar 00:41
Kospi 2,676.24 +33.88 +1.28% 2,664.52 2,682.80 2,662.32 04-Mar 00:41
US Dollar Index 103.86 +0.00 +0.00% 103.89 103.90 103.78 04-Mar 00:41
EUR/USD 1.0844 +0.0007 +0.06% 1.0841 1.0848 1.0838 04-Mar 00:40
USD/JPY 150.29 +0.17 +0.12% 150.10 150.29 149.84 04-Mar 00:40
GBP/USD 1.2664 +0.0014 +0.11% 1.2652 1.2667 1.2651 04-Mar 00:40
AUD/USD 0.6518 -0.0004 -0.07% 0.6519 0.6536 0.6518 04-Mar 00:40
USD/CAD 1.3564 +0.0007 +0.05% 1.3558 1.3566 1.3546 04-Mar 00:40
USD/CHF 0.8832 -0.0001 -0.01% 0.8833 0.8845 0.8824 04-Mar 00:40
USD/MXN 17.014 +0.003 +0.02% 17.010 17.028 17.007 04-Mar 00:40
USD/CNY 7.1986 +0.0027 +0.04% 7.1962 7.1988 7.1961 04-Mar 00:40
NZD/USD 0.6099 -0.0010 -0.16% 0.6093 0.6112 0.6094 04-Mar 00:40
USD/HKD 7.8274 -0.0011 -0.01% 7.8292 7.8292 7.8271 04-Mar 00:40
USD/SGD 1.3440 -0.0001 -0.01% 1.3437 1.3447 1.3431 04-Mar 00:40
USD/INR 82.889 +0.041 +0.05% 82.910 82.898 82.829 04-Mar 00:40
Gold 2,089.80 -5.90 -0.28% 2,091.60 2,095.10 2,088.10 04-Mar 00:41
Silver 23.260 -0.104 -0.45% 23.370 23.395 23.235 04-Mar 00:41
Copper 3.8440 -0.0175 -0.45% 3.8575 3.8660 3.8440 04-Mar 00:41
Crude Oil 79.830 -0.140 -0.18% 80.140 80.370 79.820 04-Mar 00:41
Natural Gas 1.8950 +0.0600 +3.27% 1.8730 1.9130 1.8700 04-Mar 00:41

About World Markets