As on 2020-10-01 01:22
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,781.70+329.04+1.20%27,452.7028,026.3027,511.1001-Oct 01:22
S&P 5003,363.00+27.53+0.83%3,335.473,393.563,340.4701-Oct 01:22
Nasdaq 10011,418.10+95.11+0.84%11,323.0011,535.0011,328.5001-Oct 01:22
FTSE 1005,866.10-31.40-0.53%5,897.505,931.375,854.4601-Oct 01:22
CAC 404,803.44-28.63-0.59%4,832.074,854.024,782.6901-Oct 01:22
DAX12,760.70-65.09-0.51%12,825.8012,870.0012,698.4001-Oct 01:22
Nikkei 22523,231.50+46.38+0.20%23,185.1023,357.5023,224.5001-Oct 01:22
Hang Seng23,459.10+183.52+0.79%23,275.5023,601.4023,256.9001-Oct 01:22
Shanghai Composite3,218.05-6.31-0.20%3,224.363,244.913,202.3401-Oct 01:22
NSE Nifty11,394.00+146.50+1.30%11,247.5011,405.6011,347.0001-Oct 01:22
BSE Sensex38,594.50+526.56+1.38%38,067.9038,609.2038,410.2001-Oct 01:22
Kospi2,327.89+19.81+0.86%2,308.082,339.832,320.0401-Oct 01:22
US Dollar Index93.748-0.179-0.190%93.87793.93393.70701-Oct 01:22
EUR/USD1.1744+0.0026+0.2200%1.17181.17491.171701-Oct 01:22
USD/JPY105.48+0.03+0.02%105.45105.56105.4101-Oct 01:22
GBP/USD1.2939+0.0022+0.1700%1.29171.29421.291401-Oct 01:22
AUD/USD0.7179+0.0018+0.2500%0.71610.71840.715501-Oct 01:22
USD/CAD1.3293-0.0026-0.2000%1.33191.33291.328301-Oct 01:22
USD/CHF0.9197-0.0010-0.1100%0.92070.92170.919201-Oct 01:22
USD/MXN22.021-0.078-0.350%22.10222.13521.99001-Oct 01:22
USD/CNY6.7908-0.0242-0.3600%6.81106.81706.786501-Oct 01:22
NZD/USD0.6634+0.0024+0.3600%0.66070.66380.660401-Oct 01:22
USD/HKD7.7502+0.0006+0.0100%7.75007.75057.750001-Oct 01:22
USD/SGD1.3628-0.0024-0.1800%1.36511.36591.362801-Oct 01:22
USD/INR73.570+0.000+0.000%73.81373.57073.57001-Oct 01:22
Gold1,898.10+2.60+0.14%1,895.501,900.751,890.1501-Oct 01:22
Silver23.725+0.231+0.980%23.49423.77023.32801-Oct 01:22
Copper3.0383+0.0160+0.5300%3.02233.04503.020201-Oct 01:22
Crude Oil40.160-0.060-0.150%40.22040.30039.91001-Oct 01:22
Natural Gas2.5640+0.0140+0.5500%2.55002.57202.552001-Oct 01:22

About World Markets