World Markets

World Markets Live

As on Saturday, 14-Dec-2019 11:15 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3028,135.4028,132.1028,290.7028,028.30+3.33+0.01%14-Dec 11:15
S&P 5003,168.803,168.573,182.683,156.51+0.23+0.01%14-Dec 11:15
Nasdaq Composite8,734.888,717.328,768.878,697.58+17.56+0.20%14-Dec 11:15
FTSE 1007,353.447,273.477,429.047,223.42+79.97+1.10%14-Dec 11:15
CAC 405,919.025,884.265,972.175,907.22+34.76+0.59%14-Dec 11:15
DAX13,282.7013,221.6013,423.4013,255.50+61.08+0.46%14-Dec 11:15
Nikkei 22524,023.1023,424.8024,050.0023,775.70+598.29+2.55%14-Dec 11:15
Hang Seng27,687.8026,994.1027,687.8027,405.30+693.62+2.57%14-Dec 11:15
Shanghai Composite2,967.682,915.702,969.982,935.85+51.98+1.78%14-Dec 11:15
NSE Nifty12,086.7011,971.8012,098.8012,023.60+114.90+0.96%14-Dec 11:15
BSE Sensex41,009.7040,581.7041,055.8040,736.70+428.00+1.05%14-Dec 11:15
STI3,214.053,194.673,223.453,205.97+19.38+0.61%14-Dec 11:15
Kospi2,170.252,137.352,170.252,159.45+32.90+1.54%14-Dec 11:15
US Dollar Index97.17896.82097.23596.715-0.206-0.210%14-Dec 11:15
EUR/USD1.11221.11281.12001.1112-0.0006-0.0500%14-Dec 11:15
USD/JPY109.3400109.2900109.7100109.2100+0.0400+0.0400%14-Dec 11:15
GBP/USD1.33261.31661.35151.3163+0.0164+1.2500%14-Dec 11:15
AUD/USD0.68760.69070.69390.6864-0.0032-0.4600%14-Dec 11:15
USD/CAD1.31681.31841.32051.3149-0.0014-0.1100%14-Dec 11:15
USD/CHF0.98420.98490.98630.9808-0.0008-0.0800%14-Dec 11:15
USD/MXN19.00819.05519.09418.983-0.042-0.220%14-Dec 11:15
USD/CNY6.98956.95947.00256.9609+0.0086+0.1200%14-Dec 11:15
NZD/USD0.66000.65950.66370.6582+0.0005+0.0800%14-Dec 11:15
USD/HKD7.79967.80357.80707.7907-0.0034-0.0400%14-Dec 11:15
USD/SGD1.35391.35421.35601.3513-0.0003-0.0300%14-Dec 11:15
USD/INR70.79870.55070.88570.525+0.238+0.340%14-Dec 11:15
Gold1,480.2001,472.3001,482.3501,466.200+7.900+0.540%14-Dec 11:15
Silver17.00016.94917.08716.898+0.051+0.300%14-Dec 11:15
Copper2.78402.79702.83102.7660-0.0130-0.4500%14-Dec 11:15
Crude Oil59.77059.18060.45059.280+0.590+1.000%14-Dec 11:15
Natural Gas2.30602.32802.34002.2530-0.0220-0.9500%14-Dec 11:15

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.