| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 30,218.30 | +248.74 | +0.83% | 29,969.50 | 30,218.30 | 29,989.60 | 05-Dec 13:14 |
| S&P 500 | 3,699.12 | +32.40 | +0.88% | 3,666.72 | 3,699.20 | 3,670.94 | 05-Dec 13:14 |
| Nasdaq Composite | 12,464.20 | +87.05 | +0.70% | 12,377.20 | 12,464.20 | 12,376.40 | 05-Dec 13:14 |
| FTSE 100 | 6,550.23 | +59.96 | +0.92% | 6,490.27 | 6,559.18 | 6,489.75 | 05-Dec 13:14 |
| CAC 40 | 5,609.15 | +34.79 | +0.62% | 5,574.36 | 5,616.62 | 5,574.12 | 05-Dec 13:14 |
| DAX | 13,299.00 | +46.10 | +0.35% | 13,252.90 | 13,315.40 | 13,225.10 | 05-Dec 13:14 |
| Nikkei 225 | 26,751.20 | -58.13 | -0.22% | 26,809.40 | 26,799.80 | 26,646.10 | 05-Dec 13:14 |
| Hang Seng | 26,835.90 | +107.42 | +0.40% | 26,728.50 | 26,835.90 | 26,652.30 | 05-Dec 13:14 |
| Shanghai Composite | 3,444.58 | +2.45 | +0.07% | 3,442.13 | 3,448.40 | 3,417.05 | 05-Dec 13:14 |
| NSE Nifty | 13,258.50 | +124.65 | +0.95% | 13,133.90 | 13,280.00 | 13,152.80 | 05-Dec 13:14 |
| BSE Sensex | 45,079.60 | +446.90 | +1.00% | 44,632.60 | 45,148.30 | 44,665.90 | 05-Dec 13:14 |
| Kospi | 2,731.45 | +35.23 | +1.31% | 2,696.22 | 2,742.77 | 2,705.34 | 05-Dec 13:14 |
| US Dollar Index | 90.797 | +0.079 | +0.090% | 90.662 | 90.865 | 90.468 | 05-Dec 13:14 |
| EUR/USD | 1.2121 | -0.0019 | -0.1600% | 1.2140 | 1.2178 | 1.2111 | 05-Dec 13:14 |
| USD/JPY | 104.19 | +0.35 | +0.34% | 103.83 | 104.25 | 103.75 | 05-Dec 13:14 |
| GBP/USD | 1.3446 | -0.0006 | -0.0400% | 1.3445 | 1.3539 | 1.3414 | 05-Dec 13:14 |
| AUD/USD | 0.7425 | -0.0013 | -0.1700% | 0.7437 | 0.7444 | 0.7410 | 05-Dec 13:14 |
| USD/CAD | 1.2785 | -0.0075 | -0.5800% | 1.2862 | 1.2875 | 1.2770 | 05-Dec 13:14 |
| USD/CHF | 0.8920 | +0.0011 | +0.1200% | 0.8909 | 0.8924 | 0.8886 | 05-Dec 13:14 |
| USD/MXN | 19.769 | -0.110 | -0.550% | 19.879 | 19.927 | 19.741 | 05-Dec 13:14 |
| USD/CNY | 6.5316 | -0.0103 | -0.1600% | 6.5391 | 6.5523 | 6.5271 | 05-Dec 13:14 |
| NZD/USD | 0.7042 | -0.0032 | -0.4500% | 0.7073 | 0.7082 | 0.7028 | 05-Dec 13:14 |
| USD/HKD | 7.7509 | -0.0001 | 0.0000% | 7.7510 | 7.7517 | 7.7503 | 05-Dec 13:14 |
| USD/SGD | 1.3356 | +0.0018 | +0.1300% | 1.3338 | 1.3364 | 1.3312 | 05-Dec 13:14 |
| USD/INR | 73.776 | -0.084 | -0.110% | 73.860 | 73.870 | 73.654 | 05-Dec 13:14 |
| Gold | 1,842.10 | +1.00 | +0.05% | 1,841.10 | 1,851.95 | 1,832.65 | 05-Dec 13:14 |
| Silver | 24.315 | +0.178 | +0.740% | 24.137 | 24.545 | 24.070 | 05-Dec 13:14 |
| Copper | 3.5275 | +0.0370 | +1.0600% | 3.4905 | 3.5355 | 3.4805 | 05-Dec 13:14 |
| Crude Oil | 46.090 | +0.450 | +0.990% | 45.640 | 46.680 | 45.620 | 05-Dec 13:14 |
| Natural Gas | 2.5540 | +0.0470 | +1.8700% | 2.5070 | 2.6230 | 2.4620 | 05-Dec 13:14 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dow Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.