World Markets Live
As on Saturday, 18-Jan-2020 10:09 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 29,348.10 | 29,297.60 | 29,373.60 | 29,289.90 | +50.46 | +0.17% | 18-Jan 10:09 | |
| S&P 500 | 3,329.62 | 3,316.81 | 3,329.88 | 3,318.86 | +12.81 | +0.39% | 18-Jan 10:09 | |
| Nasdaq Composite | 9,388.94 | 9,357.13 | 9,393.48 | 9,346.81 | +31.81 | +0.34% | 18-Jan 10:09 | |
| FTSE 100 | 7,674.56 | 7,609.81 | 7,689.67 | 7,609.81 | +64.75 | +0.85% | 18-Jan 10:09 | |
| CAC 40 | 6,100.72 | 6,039.03 | 6,109.81 | 6,066.29 | +61.69 | +1.02% | 18-Jan 10:09 | |
| DAX | 13,526.10 | 13,429.40 | 13,557.80 | 13,497.30 | +96.70 | +0.72% | 18-Jan 10:09 | |
| Nikkei 225 | 24,041.30 | 23,933.10 | 24,115.90 | 24,013.80 | +108.13 | +0.45% | 18-Jan 10:09 | |
| Hang Seng | 29,056.40 | 28,883.00 | 29,101.20 | 28,813.10 | +173.38 | +0.60% | 18-Jan 10:09 | |
| Shanghai Composite | 3,075.50 | 3,074.09 | 3,091.95 | 3,067.25 | +1.41 | +0.05% | 18-Jan 10:09 | |
| NSE Nifty | 12,352.30 | 12,355.50 | 12,385.50 | 12,321.40 | -3.15 | -0.03% | 18-Jan 10:09 | |
| BSE Sensex | 41,945.40 | 41,932.60 | 42,063.90 | 41,850.30 | +12.81 | +0.03% | 18-Jan 10:09 | |
| STI | 3,281.03 | 3,278.00 | 3,283.89 | 3,269.99 | +3.03 | +0.09% | 18-Jan 10:09 | |
| Kospi | 2,250.57 | 2,248.05 | 2,268.71 | 2,245.58 | +2.52 | +0.11% | 18-Jan 10:09 | |
| US Dollar Index | 97.393 | 97.065 | 97.412 | 97.018 | +0.331 | +0.340% | 18-Jan 10:09 | |
| EUR/USD | 1.1091 | 1.1135 | 1.1143 | 1.1086 | -0.0044 | -0.4000% | 18-Jan 10:09 | |
| USD/JPY | 110.1500 | 110.1200 | 110.2900 | 110.0500 | +0.0100 | +0.0000% | 18-Jan 10:09 | |
| GBP/USD | 1.3010 | 1.3079 | 1.3118 | 1.3007 | -0.0066 | -0.5000% | 18-Jan 10:09 | |
| AUD/USD | 0.6874 | 0.6897 | 0.6912 | 0.6871 | -0.0024 | -0.3600% | 18-Jan 10:09 | |
| USD/CAD | 1.3065 | 1.3040 | 1.3076 | 1.3032 | +0.0025 | +0.1900% | 18-Jan 10:09 | |
| USD/CHF | 0.9678 | 0.9644 | 0.9696 | 0.9645 | +0.0034 | +0.3500% | 18-Jan 10:09 | |
| USD/MXN | 18.662 | 18.775 | 18.789 | 18.655 | -0.110 | -0.580% | 18-Jan 10:09 | |
| USD/CNY | 6.8598 | 6.8748 | 6.8789 | 6.8536 | -0.0171 | -0.2500% | 18-Jan 10:09 | |
| NZD/USD | 0.6614 | 0.6638 | 0.6651 | 0.6607 | -0.0024 | -0.3600% | 18-Jan 10:09 | |
| USD/HKD | 7.7680 | 7.7718 | 7.7735 | 7.7671 | -0.0034 | -0.0400% | 18-Jan 10:09 | |
| USD/SGD | 1.3474 | 1.3469 | 1.3479 | 1.3454 | +0.0005 | +0.0400% | 18-Jan 10:09 | |
| USD/INR | 71.079 | 70.950 | 71.110 | 70.943 | +0.126 | +0.180% | 18-Jan 10:09 | |
| Gold | 1,557.350 | 1,550.500 | 1,561.350 | 1,549.450 | +6.850 | +0.440% | 18-Jan 10:09 | |
| Silver | 18.032 | 17.939 | 18.177 | 17.907 | +0.093 | +0.520% | 18-Jan 10:09 | |
| Copper | 2.8460 | 2.8470 | 2.8750 | 2.8420 | -0.0010 | -0.0400% | 18-Jan 10:09 | |
| Crude Oil | 58.780 | 58.520 | 58.970 | 58.270 | +0.260 | +0.440% | 18-Jan 10:09 | |
| Natural Gas | 1.9980 | 2.0770 | 2.0770 | 1.9950 | -0.0790 | -3.8000% | 18-Jan 10:09 |
Loading ...