| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,406.40 | -422.17 | -0.94% | 44,803.40 | 44,803.40 | 44,160.30 | 08-Jul 03:28 |
| S&P 500 | 6,229.98 | -49.37 | -0.79% | 6,259.04 | 6,262.07 | 6,201.00 | 08-Jul 03:28 |
| Nasdaq Composite | 20,412.50 | -188.59 | -0.92% | 20,490.60 | 20,511.80 | 20,323.00 | 08-Jul 03:28 |
| FTSE 100 | 8,809.12 | +2.59 | +0.03% | 8,806.53 | 8,820.15 | 8,804.07 | 08-Jul 03:28 |
| CAC 40 | 7,724.63 | +1.16 | +0.02% | 7,743.57 | 7,743.57 | 7,724.62 | 08-Jul 03:28 |
| DAX | 24,083.90 | +10.20 | +0.04% | 24,135.70 | 24,138.20 | 24,071.30 | 08-Jul 03:28 |
| Nikkei 225 | 39,688.80 | +101.13 | +0.26% | 39,542.10 | 39,816.30 | 39,510.50 | 08-Jul 03:28 |
| Hang Seng | 24,139.50 | +251.68 | +1.05% | 23,927.50 | 24,155.10 | 23,899.60 | 08-Jul 03:28 |
| Shanghai Composite | 3,497.48 | +24.35 | +0.70% | 3,474.63 | 3,499.89 | 3,474.63 | 08-Jul 03:28 |
| NSE Nifty | 25,466.80 | +5.55 | +0.02% | 25,427.80 | 25,495.90 | 25,424.20 | 08-Jul 03:28 |
| BSE Sensex | 83,495.40 | +52.94 | +0.06% | 83,442.50 | 83,561.80 | 83,321.00 | 08-Jul 03:28 |
| STI | 4,052.11 | +20.25 | +0.50% | 4,039.06 | 4,058.80 | 4,019.68 | 08-Jul 03:28 |
| Kospi | 3,114.95 | +55.48 | +1.81% | 3,071.74 | 3,115.86 | 3,066.03 | 08-Jul 03:28 |
| US Dollar Index | 97.240 | -0.240 | -0.25% | 97.360 | 97.440 | 97.230 | 08-Jul 03:28 |
| EUR/USD | 1.1756 | +0.0049 | +0.42% | 1.1709 | 1.1757 | 1.1709 | 08-Jul 03:28 |
| USD/JPY | 146.09 | +0.07 | +0.05% | 146.01 | 146.44 | 145.84 | 08-Jul 03:28 |
| GBP/USD | 1.3637 | +0.0038 | +0.28% | 1.3599 | 1.3644 | 1.3600 | 08-Jul 03:28 |
| AUD/USD | 0.6537 | +0.0049 | +0.76% | 0.6491 | 0.6557 | 0.6492 | 08-Jul 03:28 |
| USD/CAD | 1.3641 | -0.0041 | -0.30% | 1.3678 | 1.3681 | 1.3639 | 08-Jul 03:28 |
| USD/CHF | 0.7958 | -0.0026 | -0.33% | 0.7977 | 0.7983 | 0.7958 | 08-Jul 03:28 |
| USD/MXN | 18.617 | -0.042 | -0.22% | 18.650 | 18.666 | 18.613 | 08-Jul 03:28 |
| USD/CNY | 7.1711 | -0.0033 | -0.05% | 7.1745 | 7.1746 | 7.1707 | 08-Jul 03:28 |
| NZD/USD | 0.6022 | +0.0028 | +0.47% | 0.5994 | 0.6034 | 0.5995 | 08-Jul 03:28 |
| USD/HKD | 7.8496 | +0.0003 | +0.00% | 7.8493 | 7.8499 | 7.8490 | 08-Jul 03:28 |
| USD/SGD | 1.2762 | -0.0031 | -0.24% | 1.2793 | 1.2794 | 1.2766 | 08-Jul 03:28 |
| USD/INR | 85.657 | -0.093 | -0.11% | 85.749 | 85.805 | 85.644 | 08-Jul 03:28 |
| Gold | 3,347.20 | +4.40 | +0.13% | 3,348.90 | 3,355.60 | 3,337.10 | 08-Jul 03:28 |
| Silver | 37.070 | +0.166 | +0.45% | 36.955 | 37.095 | 36.855 | 08-Jul 03:28 |
| Copper | 5.0500 | +0.0240 | +0.48% | 5.0120 | 5.0590 | 5.0065 | 08-Jul 03:28 |
| Crude Oil | 67.700 | -0.230 | -0.34% | 67.960 | 67.970 | 67.400 | 08-Jul 03:28 |
| Natural Gas | 3.3810 | -0.0310 | -0.91% | 3.4060 | 3.4130 | 3.3790 | 08-Jul 03:28 |
Set Reload Time in Minutes. Enter 0 to disable Reload