World Markets Live
As on Thursday, 17-Aug-2017 09:40 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 21,954.00 | 22,024.90 | 21,984.70 | 21,950.50 | -70.83 | -0.32% | 17-Aug 09:40 | |
| S&P 500 | 2,461.28 | 2,468.11 | 2,463.28 | 2,460.02 | -6.83 | -0.28% | 17-Aug 09:40 | |
| Nasdaq 100 | 6,322.94 | 6,345.11 | 6,327.71 | 6,318.33 | -22.17 | -0.35% | 17-Aug 09:40 | |
| FTSE 100 | 7,407.75 | 7,433.03 | 7,433.25 | 7,393.50 | -25.28 | -0.34% | 17-Aug 09:40 | |
| CAC 40 | 5,159.80 | 5,176.61 | 5,182.35 | 5,154.50 | -16.81 | -0.32% | 17-Aug 09:40 | |
| DAX | 12,230.00 | 12,263.90 | 12,293.00 | 12,209.00 | -33.86 | -0.28% | 17-Aug 09:40 | |
| Nikkei 225 | 19,702.60 | 19,729.30 | 19,739.00 | 19,679.40 | -26.65 | -0.14% | 17-Aug 09:40 | |
| Hang Seng | 27,344.20 | 27,409.10 | 0.00 | 0.00 | -64.85 | -0.24% | 17-Aug 09:40 | |
| Shanghai Composite | 3,268.43 | 3,246.45 | 0.00 | 0.00 | +21.98 | +0.68% | 17-Aug 09:40 | |
| NSE Nifty | 9,904.15 | 9,897.30 | 9,947.80 | 9,883.75 | +6.85 | +0.07% | 17-Aug 09:40 | |
| BSE Sensex | 31,795.50 | 31,770.90 | 31,937.50 | 31,714.10 | +24.57 | +0.08% | 17-Aug 09:40 | |
| STI | 3,268.88 | 3,278.95 | 0.00 | 0.00 | -10.07 | -0.31% | 17-Aug 09:40 | |
| Kospi | 2,361.67 | 2,348.26 | 2,364.50 | 2,346.74 | +13.41 | +0.57% | 17-Aug 09:40 | |
| US Dollar Index | 93.310 | 93.360 | 93.430 | 93.220 | -0.100 | -0.110% | 17-Aug 09:40 | |
| EUR/USD | 1.1778 | 1.1766 | 1.1790 | 1.1765 | +0.0012 | +0.1000% | 17-Aug 09:40 | |
| USD/JPY | 109.9000 | 110.1900 | 110.2200 | 109.6700 | -0.2900 | -0.2600% | 17-Aug 09:40 | |
| GBP/USD | 1.2906 | 1.2892 | 1.2908 | 1.2884 | +0.0014 | +0.1100% | 17-Aug 09:40 | |
| AUD/USD | 0.7936 | 0.7925 | 0.7949 | 0.7923 | +0.0011 | +0.1400% | 17-Aug 09:40 | |
| USD/CAD | 1.2609 | 1.2618 | 1.2634 | 1.2605 | -0.0009 | -0.0700% | 17-Aug 09:40 | |
| USD/CHF | 0.9644 | 0.9658 | 0.9661 | 0.9642 | -0.0014 | -0.1400% | 17-Aug 09:40 | |
| USD/MXN | 17.653 | 17.662 | 17.677 | 17.640 | -0.009 | -0.050% | 17-Aug 09:40 | |
| USD/CNY | 6.6686 | 6.6910 | 6.6954 | 6.6684 | -0.0224 | -0.3300% | 17-Aug 09:40 | |
| NZD/USD | 0.7328 | 0.7314 | 0.7330 | 0.7304 | +0.0014 | +0.1900% | 17-Aug 09:40 | |
| USD/HKD | 7.8222 | 7.8216 | 7.8222 | 7.8209 | +0.0006 | +0.0100% | 17-Aug 09:40 | |
| USD/SGD | 1.3633 | 1.3625 | 1.3642 | 1.3618 | +0.0008 | +0.0600% | 17-Aug 09:40 | |
| USD/INR | 63.995 | 64.015 | 64.204 | 63.995 | -0.020 | -0.030% | 17-Aug 09:40 | |
| Gold | 1,292.380 | 1,282.900 | 1,294.740 | 1,287.780 | +9.480 | +0.740% | 17-Aug 09:40 | |
| Silver | 17.107 | 16.940 | 17.160 | 17.065 | +0.167 | +0.990% | 17-Aug 09:40 | |
| Copper | 2.9700 | 2.9660 | 2.9820 | 2.9630 | +0.0040 | +0.1300% | 17-Aug 09:40 | |
| Crude Oil | 46.910 | 46.780 | 46.950 | 46.770 | +0.130 | +0.280% | 17-Aug 09:40 | |
| Natural Gas | 2.8930 | 2.8890 | 2.8980 | 2.8690 | +0.0040 | +0.1400% | 17-Aug 09:40 |
Loading ...