As on 2022-05-23 04:53
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,261.90 +8.77 +0.03% 31,253.10 31,515.80 30,635.80 23-May 04:53
S&P 500 3,901.36 +0.57 +0.01% 3,900.79 3,943.42 3,810.32 23-May 04:53
Nasdaq Composite 11,354.60 -33.88 -0.30% 11,388.50 11,552.20 11,035.70 23-May 04:53
FTSE 100 7,442.99 +53.01 +0.72% 7,389.98 7,471.05 7,436.77 23-May 04:53
CAC 40 6,280.78 -4.46 -0.07% 6,285.24 6,350.88 6,274.34 23-May 04:53
DAX 14,072.90 +90.98 +0.65% 13,981.90 14,222.50 14,060.50 23-May 04:53
Nikkei 225 26,995.50 +256.47 +0.96% 26,739.00 27,046.50 26,829.00 23-May 04:53
Hang Seng 20,488.00 -229.24 -1.11% 20,717.20 20,663.00 20,292.50 23-May 04:53
Shanghai Composite 3,146.86 +0.29 +0.01% 3,146.57 3,150.51 3,127.90 23-May 04:53
NSE Nifty 16,286.20 +20.05 +0.12% 16,266.20 16,414.70 16,207.20 23-May 04:53
BSE Sensex 54,387.30 +60.87 +0.11% 54,326.40 54,931.30 54,191.60 23-May 04:53
Kospi 2,647.38 +8.09 +0.31% 2,639.29 2,653.87 2,634.29 23-May 04:53
US Dollar Index 102.50 -0.68 -0.65% 102.97 102.97 102.43 23-May 04:53
EUR/USD 1.0632 +0.0072 +0.6800% 1.0570 1.0635 1.0558 23-May 04:53
USD/JPY 127.61 -0.24 -0.19% 127.92 128.06 127.15 23-May 04:53
GBP/USD 1.2552 +0.0066 +0.5200% 1.2476 1.2573 1.2476 23-May 04:53
AUD/USD 0.7094 +0.0061 +0.8700% 0.7043 0.7125 0.7044 23-May 04:53
USD/CAD 1.2800 -0.0037 -0.2800% 1.2843 1.2849 1.2779 23-May 04:53
USD/CHF 0.9704 -0.0046 -0.4700% 0.9743 0.9751 0.9692 23-May 04:53
USD/MXN 19.849 -0.002 -0.010% 19.850 19.893 19.826 23-May 04:53
USD/CNY 6.6640 -0.0290 -0.4300% 6.7133 6.6932 6.6528 23-May 04:53
NZD/USD 0.6464 +0.0075 +1.1700% 0.6399 0.6478 0.6391 23-May 04:53
USD/HKD 7.8495 +0.0022 +0.0300% 7.8475 7.8498 7.8478 23-May 04:53
USD/SGD 1.3751 -0.0049 -0.3500% 1.3802 1.3806 1.3734 23-May 04:53
USD/INR 77.564 -0.255 -0.330% 77.438 77.974 77.542 23-May 04:53
Gold 1,859.01 +16.77 +0.91% 1,847.24 1,861.55 1,842.46 23-May 04:53
Silver 22.105 +0.426 +1.970% 21.818 22.148 21.769 23-May 04:53
Copper 4.2905 +0.0150 +0.3500% 4.3120 4.3310 4.2722 23-May 04:53
Crude Oil 110.80 +0.50 +0.45% 110.56 111.61 109.53 23-May 04:53
Natural Gas 8.2180 +0.0340 +0.4200% 8.1630 8.2610 8.1170 23-May 04:53

About World Markets