World Markets

World Markets Live

As on Monday, 24-Sep-2018 07:59 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,743.5026,657.0026,769.2026,680.40+86.52+0.32%24-Sep 07:59
S&P 5002,929.652,930.752,940.912,927.11-1.10-0.04%24-Sep 07:59
Nasdaq 1007,986.968,028.248,057.267,979.67-41.28-0.51%24-Sep 07:59
FTSE 1007,472.907,490.237,487.257,459.25-17.33-0.23%24-Sep 07:59
CAC 405,482.005,494.175,488.185,477.62-12.17-0.22%24-Sep 07:59
DAX12,388.6012,430.9012,410.5012,366.40-42.26-0.34%24-Sep 07:59
Nikkei 22523,891.5023,687.0023,979.0023,778.00+204.50+0.86%24-Sep 07:59
Hang Seng27,499.4027,953.6027,783.8027,425.00-454.19-1.62%24-Sep 07:59
Shanghai Composite2,797.482,729.242,797.492,722.03+68.24+2.50%24-Sep 07:59
NSE Nifty10,967.4011,143.1011,170.2010,943.60-175.70-1.58%24-Sep 07:59
BSE Sensex36,305.0036,841.6036,945.5036,216.90-536.58-1.46%24-Sep 07:59
STI3,219.163,217.683,232.613,213.28+1.48+0.05%24-Sep 07:59
Kospi2,339.172,323.452,339.172,325.12+15.72+0.68%24-Sep 07:59
US Dollar Index93.85093.80093.88093.770+0.060+0.060%24-Sep 07:59
EUR/USD1.17421.17461.17531.1738-0.0007-0.0600%24-Sep 07:59
USD/JPY112.5900112.4600112.6300112.4400-0.0100-0.0100%24-Sep 07:59
GBP/USD1.30771.30791.30891.3071+0.0008+0.0600%24-Sep 07:59
AUD/USD0.72680.72630.73040.7263-0.0023-0.3200%24-Sep 07:59
USD/CAD1.29291.29281.29321.2912+0.0013+0.1000%24-Sep 07:59
USD/CHF0.95950.95910.95980.9579+0.0007+0.0700%24-Sep 07:59
USD/MXN18.86518.84718.86818.823+0.042+0.220%24-Sep 07:59
USD/CNY6.84826.85776.85786.8472-0.0097-0.1400%24-Sep 07:59
NZD/USD0.66720.66700.66880.6669-0.0009-0.1300%24-Sep 07:59
USD/HKD7.81267.81117.81327.7980+0.0038+0.0500%24-Sep 07:59
USD/SGD1.36621.36471.36641.3646+0.0022+0.1600%24-Sep 07:59
USD/INR72.42572.24072.56572.240+0.210+0.290%24-Sep 07:59
Gold1,201.4001,201.3001,203.9001,200.100+0.100+0.010%24-Sep 07:59
Silver14.24014.35914.33014.225-0.119-0.830%24-Sep 07:59
Copper2.83802.84502.84902.8280-0.0070-0.2500%24-Sep 07:59
Crude Oil71.62070.78071.66071.210+0.840+1.190%24-Sep 07:59
Natural Gas2.96002.97402.97402.9570-0.0140-0.4700%24-Sep 07:59

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean