| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,798.00 | +33.18 | +0.10% | 34,764.80 | 34,857.10 | 34,648.10 | 26-Sep 09:25 |
| S&P 500 | 4,455.48 | +6.50 | +0.15% | 4,448.98 | 4,463.12 | 4,430.27 | 26-Sep 09:25 |
| Nasdaq Composite | 15,047.70 | -4.50 | -0.03% | 15,052.20 | 15,067.60 | 14,946.60 | 26-Sep 09:25 |
| FTSE 100 | 7,051.48 | -26.87 | -0.38% | 7,078.35 | 7,080.23 | 7,041.34 | 26-Sep 09:25 |
| CAC 40 | 6,638.46 | -63.52 | -0.95% | 6,701.98 | 6,678.65 | 6,625.43 | 26-Sep 09:25 |
| DAX | 15,531.80 | -112.22 | -0.72% | 15,644.00 | 15,573.50 | 15,497.20 | 26-Sep 09:25 |
| Nikkei 225 | 30,248.80 | +609.41 | +2.06% | 29,639.40 | 30,276.40 | 30,110.30 | 26-Sep 09:25 |
| Hang Seng | 24,192.20 | -318.82 | -1.30% | 24,511.00 | 24,636.60 | 24,095.80 | 26-Sep 09:25 |
| Shanghai Composite | 3,613.07 | -29.15 | -0.80% | 3,642.22 | 3,651.43 | 3,607.79 | 26-Sep 09:25 |
| NSE Nifty | 17,853.20 | +30.25 | +0.17% | 17,822.90 | 17,947.70 | 17,819.40 | 26-Sep 09:25 |
| BSE Sensex | 60,048.50 | +163.11 | +0.27% | 59,885.40 | 60,333.00 | 59,946.60 | 26-Sep 09:25 |
| Kospi | 3,125.24 | -2.34 | -0.07% | 3,127.58 | 3,146.86 | 3,119.40 | 26-Sep 09:25 |
| US Dollar Index | 93.270 | +0.240 | +0.260% | 93.097 | 93.418 | 93.043 | 26-Sep 09:25 |
| EUR/USD | 1.1719 | -0.0017 | -0.1400% | 1.1736 | 1.1748 | 1.1701 | 26-Sep 09:25 |
| USD/JPY | 110.74 | +0.43 | +0.39% | 110.31 | 110.79 | 110.25 | 26-Sep 09:25 |
| GBP/USD | 1.3675 | -0.0042 | -0.3000% | 1.3718 | 1.3736 | 1.3658 | 26-Sep 09:25 |
| AUD/USD | 0.7261 | -0.0034 | -0.4700% | 0.7296 | 0.7316 | 0.7236 | 26-Sep 09:25 |
| USD/CAD | 1.2654 | -0.0001 | -0.0100% | 1.2650 | 1.2731 | 1.2639 | 26-Sep 09:25 |
| USD/CHF | 0.9245 | +0.0005 | +0.0500% | 0.9241 | 0.9261 | 0.9222 | 26-Sep 09:25 |
| USD/MXN | 20.055 | +0.012 | +0.060% | 20.044 | 20.192 | 20.049 | 26-Sep 09:25 |
| USD/CNY | 6.4667 | +0.0077 | +0.1200% | 6.4591 | 6.4695 | 6.4570 | 26-Sep 09:25 |
| NZD/USD | 0.7017 | -0.0050 | -0.7000% | 0.7073 | 0.7081 | 0.6997 | 26-Sep 09:25 |
| USD/HKD | 7.7854 | +0.0011 | +0.0100% | 7.7843 | 7.7867 | 7.7828 | 26-Sep 09:25 |
| USD/SGD | 1.3535 | +0.0046 | +0.3400% | 1.3486 | 1.3555 | 1.3478 | 26-Sep 09:25 |
| USD/INR | 73.821 | +0.021 | +0.030% | 73.824 | 73.876 | 73.618 | 26-Sep 09:25 |
| Gold | 1,750.40 | +0.60 | +0.03% | 1,749.80 | 1,757.70 | 1,740.35 | 26-Sep 09:25 |
| Silver | 22.415 | -0.264 | -1.160% | 22.679 | 22.793 | 22.090 | 26-Sep 09:25 |
| Copper | 4.2817 | +0.0507 | +1.2000% | 4.2310 | 4.3018 | 4.2032 | 26-Sep 09:25 |
| Crude Oil | 73.980 | +0.680 | +0.930% | 73.300 | 74.270 | 72.830 | 26-Sep 09:25 |
| Natural Gas | 5.1740 | +0.1980 | +3.9800% | 4.9760 | 5.1830 | 4.9920 | 26-Sep 09:25 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dow Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.