| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,042.80 | -50.56 | -0.15% | 33,103.60 | 33,132.70 | 32,894.00 | 31-May 00:20 |
| S&P 500 | 4,205.52 | +0.07 | +0.00% | 4,226.71 | 4,231.10 | 4,192.18 | 31-May 00:20 |
| Nasdaq Composite | 13,017.40 | +41.74 | +0.32% | 13,109.10 | 13,154.30 | 12,968.10 | 31-May 00:20 |
| FTSE 100 | 7,522.07 | -105.13 | -1.38% | 7,627.20 | 7,628.12 | 7,516.52 | 31-May 00:20 |
| CAC 40 | 7,209.75 | -94.06 | -1.29% | 0.00 | 7,303.81 | 7,195.82 | 31-May 00:20 |
| DAX | 15,908.90 | -43.82 | -0.27% | 0.00 | 16,057.50 | 15,890.90 | 31-May 00:20 |
| Nikkei 225 | 30,935.40 | -392.79 | -1.25% | 31,057.10 | 31,142.80 | 30,902.10 | 31-May 00:20 |
| Hang Seng | 18,178.10 | -417.64 | -2.25% | 18,415.00 | 18,415.00 | 18,139.30 | 31-May 00:20 |
| Shanghai Composite | 3,200.31 | -23.90 | -0.74% | 3,214.66 | 3,216.36 | 3,197.04 | 31-May 00:20 |
| NSE Nifty | 18,563.80 | -70.10 | -0.38% | 18,594.20 | 18,603.90 | 18,551.30 | 31-May 00:20 |
| BSE Sensex | 62,731.60 | -237.52 | -0.38% | 62,969.10 | 62,876.80 | 62,684.50 | 31-May 00:20 |
| STI | 3,168.94 | -18.62 | -0.58% | 3,177.17 | 3,181.06 | 3,158.09 | 31-May 00:20 |
| Kospi | 2,580.10 | -5.42 | -0.21% | 2,586.03 | 2,596.31 | 2,580.10 | 31-May 00:20 |
| US Dollar Index | 104.33 | +0.16 | +0.15% | 104.05 | 104.36 | 104.01 | 31-May 00:20 |
| EUR/USD | 1.0699 | -0.0036 | -0.34% | 1.0719 | 1.0738 | 1.0694 | 31-May 00:20 |
| USD/JPY | 139.85 | +0.05 | +0.04% | 140.60 | 139.93 | 139.62 | 31-May 00:20 |
| GBP/USD | 1.2390 | -0.0024 | -0.19% | 1.2340 | 1.2426 | 1.2382 | 31-May 00:20 |
| AUD/USD | 0.6494 | -0.0023 | -0.35% | 0.6522 | 0.6540 | 0.6490 | 31-May 00:20 |
| USD/CAD | 1.3637 | +0.0034 | +0.25% | 1.3611 | 1.3641 | 1.3599 | 31-May 00:20 |
| USD/CHF | 0.9083 | +0.0024 | +0.26% | 0.9055 | 0.9084 | 0.9029 | 31-May 00:20 |
| USD/MXN | 17.693 | +0.036 | +0.20% | 17.633 | 17.703 | 17.627 | 31-May 00:20 |
| USD/CNY | 7.1040 | +0.0239 | +0.34% | 7.0647 | 7.1075 | 7.0800 | 31-May 00:20 |
| NZD/USD | 0.6004 | -0.0040 | -0.66% | 0.6050 | 0.6050 | 0.5999 | 31-May 00:20 |
| USD/HKD | 7.8325 | -0.0030 | -0.04% | 7.8343 | 7.8380 | 7.8305 | 31-May 00:20 |
| USD/SGD | 1.3538 | +0.0033 | +0.24% | 1.3533 | 1.3542 | 1.3503 | 31-May 00:20 |
| USD/INR | 82.703 | +0.024 | +0.03% | 82.576 | 82.760 | 82.629 | 31-May 00:20 |
| Gold | 1,957.90 | -0.10 | -0.01% | 1,958.20 | 1,959.30 | 1,953.00 | 31-May 00:20 |
| Silver | 23.245 | +0.006 | +0.03% | 23.310 | 23.320 | 23.190 | 31-May 00:20 |
| Copper | 3.6335 | -0.0295 | -0.81% | 3.6620 | 3.6640 | 3.6300 | 31-May 00:20 |
| Crude Oil | 69.250 | -0.210 | -0.30% | 69.620 | 69.680 | 69.150 | 31-May 00:20 |
| Natural Gas | 2.3040 | -0.0230 | -0.99% | 2.3200 | 2.3230 | 2.2940 | 31-May 00:20 |
Set Reload Time in Minutes. Enter 0 to disable Reload