| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 27,781.70 | +329.04 | +1.20% | 27,452.70 | 28,026.30 | 27,511.10 | 01-Oct 01:22 |
| S&P 500 | 3,363.00 | +27.53 | +0.83% | 3,335.47 | 3,393.56 | 3,340.47 | 01-Oct 01:22 |
| Nasdaq 100 | 11,418.10 | +95.11 | +0.84% | 11,323.00 | 11,535.00 | 11,328.50 | 01-Oct 01:22 |
| FTSE 100 | 5,866.10 | -31.40 | -0.53% | 5,897.50 | 5,931.37 | 5,854.46 | 01-Oct 01:22 |
| CAC 40 | 4,803.44 | -28.63 | -0.59% | 4,832.07 | 4,854.02 | 4,782.69 | 01-Oct 01:22 |
| DAX | 12,760.70 | -65.09 | -0.51% | 12,825.80 | 12,870.00 | 12,698.40 | 01-Oct 01:22 |
| Nikkei 225 | 23,231.50 | +46.38 | +0.20% | 23,185.10 | 23,357.50 | 23,224.50 | 01-Oct 01:22 |
| Hang Seng | 23,459.10 | +183.52 | +0.79% | 23,275.50 | 23,601.40 | 23,256.90 | 01-Oct 01:22 |
| Shanghai Composite | 3,218.05 | -6.31 | -0.20% | 3,224.36 | 3,244.91 | 3,202.34 | 01-Oct 01:22 |
| NSE Nifty | 11,394.00 | +146.50 | +1.30% | 11,247.50 | 11,405.60 | 11,347.00 | 01-Oct 01:22 |
| BSE Sensex | 38,594.50 | +526.56 | +1.38% | 38,067.90 | 38,609.20 | 38,410.20 | 01-Oct 01:22 |
| Kospi | 2,327.89 | +19.81 | +0.86% | 2,308.08 | 2,339.83 | 2,320.04 | 01-Oct 01:22 |
| US Dollar Index | 93.748 | -0.179 | -0.190% | 93.877 | 93.933 | 93.707 | 01-Oct 01:22 |
| EUR/USD | 1.1744 | +0.0026 | +0.2200% | 1.1718 | 1.1749 | 1.1717 | 01-Oct 01:22 |
| USD/JPY | 105.48 | +0.03 | +0.02% | 105.45 | 105.56 | 105.41 | 01-Oct 01:22 |
| GBP/USD | 1.2939 | +0.0022 | +0.1700% | 1.2917 | 1.2942 | 1.2914 | 01-Oct 01:22 |
| AUD/USD | 0.7179 | +0.0018 | +0.2500% | 0.7161 | 0.7184 | 0.7155 | 01-Oct 01:22 |
| USD/CAD | 1.3293 | -0.0026 | -0.2000% | 1.3319 | 1.3329 | 1.3283 | 01-Oct 01:22 |
| USD/CHF | 0.9197 | -0.0010 | -0.1100% | 0.9207 | 0.9217 | 0.9192 | 01-Oct 01:22 |
| USD/MXN | 22.021 | -0.078 | -0.350% | 22.102 | 22.135 | 21.990 | 01-Oct 01:22 |
| USD/CNY | 6.7908 | -0.0242 | -0.3600% | 6.8110 | 6.8170 | 6.7865 | 01-Oct 01:22 |
| NZD/USD | 0.6634 | +0.0024 | +0.3600% | 0.6607 | 0.6638 | 0.6604 | 01-Oct 01:22 |
| USD/HKD | 7.7502 | +0.0006 | +0.0100% | 7.7500 | 7.7505 | 7.7500 | 01-Oct 01:22 |
| USD/SGD | 1.3628 | -0.0024 | -0.1800% | 1.3651 | 1.3659 | 1.3628 | 01-Oct 01:22 |
| USD/INR | 73.570 | +0.000 | +0.000% | 73.813 | 73.570 | 73.570 | 01-Oct 01:22 |
| Gold | 1,898.10 | +2.60 | +0.14% | 1,895.50 | 1,900.75 | 1,890.15 | 01-Oct 01:22 |
| Silver | 23.725 | +0.231 | +0.980% | 23.494 | 23.770 | 23.328 | 01-Oct 01:22 |
| Copper | 3.0383 | +0.0160 | +0.5300% | 3.0223 | 3.0450 | 3.0202 | 01-Oct 01:22 |
| Crude Oil | 40.160 | -0.060 | -0.150% | 40.220 | 40.300 | 39.910 | 01-Oct 01:22 |
| Natural Gas | 2.5640 | +0.0140 | +0.5500% | 2.5500 | 2.5720 | 2.5520 | 01-Oct 01:22 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dow Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.