| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 31,261.90 | +8.77 | +0.03% | 31,253.10 | 31,515.80 | 30,635.80 | 23-May 04:53 |
| S&P 500 | 3,901.36 | +0.57 | +0.01% | 3,900.79 | 3,943.42 | 3,810.32 | 23-May 04:53 |
| Nasdaq Composite | 11,354.60 | -33.88 | -0.30% | 11,388.50 | 11,552.20 | 11,035.70 | 23-May 04:53 |
| FTSE 100 | 7,442.99 | +53.01 | +0.72% | 7,389.98 | 7,471.05 | 7,436.77 | 23-May 04:53 |
| CAC 40 | 6,280.78 | -4.46 | -0.07% | 6,285.24 | 6,350.88 | 6,274.34 | 23-May 04:53 |
| DAX | 14,072.90 | +90.98 | +0.65% | 13,981.90 | 14,222.50 | 14,060.50 | 23-May 04:53 |
| Nikkei 225 | 26,995.50 | +256.47 | +0.96% | 26,739.00 | 27,046.50 | 26,829.00 | 23-May 04:53 |
| Hang Seng | 20,488.00 | -229.24 | -1.11% | 20,717.20 | 20,663.00 | 20,292.50 | 23-May 04:53 |
| Shanghai Composite | 3,146.86 | +0.29 | +0.01% | 3,146.57 | 3,150.51 | 3,127.90 | 23-May 04:53 |
| NSE Nifty | 16,286.20 | +20.05 | +0.12% | 16,266.20 | 16,414.70 | 16,207.20 | 23-May 04:53 |
| BSE Sensex | 54,387.30 | +60.87 | +0.11% | 54,326.40 | 54,931.30 | 54,191.60 | 23-May 04:53 |
| Kospi | 2,647.38 | +8.09 | +0.31% | 2,639.29 | 2,653.87 | 2,634.29 | 23-May 04:53 |
| US Dollar Index | 102.50 | -0.68 | -0.65% | 102.97 | 102.97 | 102.43 | 23-May 04:53 |
| EUR/USD | 1.0632 | +0.0072 | +0.6800% | 1.0570 | 1.0635 | 1.0558 | 23-May 04:53 |
| USD/JPY | 127.61 | -0.24 | -0.19% | 127.92 | 128.06 | 127.15 | 23-May 04:53 |
| GBP/USD | 1.2552 | +0.0066 | +0.5200% | 1.2476 | 1.2573 | 1.2476 | 23-May 04:53 |
| AUD/USD | 0.7094 | +0.0061 | +0.8700% | 0.7043 | 0.7125 | 0.7044 | 23-May 04:53 |
| USD/CAD | 1.2800 | -0.0037 | -0.2800% | 1.2843 | 1.2849 | 1.2779 | 23-May 04:53 |
| USD/CHF | 0.9704 | -0.0046 | -0.4700% | 0.9743 | 0.9751 | 0.9692 | 23-May 04:53 |
| USD/MXN | 19.849 | -0.002 | -0.010% | 19.850 | 19.893 | 19.826 | 23-May 04:53 |
| USD/CNY | 6.6640 | -0.0290 | -0.4300% | 6.7133 | 6.6932 | 6.6528 | 23-May 04:53 |
| NZD/USD | 0.6464 | +0.0075 | +1.1700% | 0.6399 | 0.6478 | 0.6391 | 23-May 04:53 |
| USD/HKD | 7.8495 | +0.0022 | +0.0300% | 7.8475 | 7.8498 | 7.8478 | 23-May 04:53 |
| USD/SGD | 1.3751 | -0.0049 | -0.3500% | 1.3802 | 1.3806 | 1.3734 | 23-May 04:53 |
| USD/INR | 77.564 | -0.255 | -0.330% | 77.438 | 77.974 | 77.542 | 23-May 04:53 |
| Gold | 1,859.01 | +16.77 | +0.91% | 1,847.24 | 1,861.55 | 1,842.46 | 23-May 04:53 |
| Silver | 22.105 | +0.426 | +1.970% | 21.818 | 22.148 | 21.769 | 23-May 04:53 |
| Copper | 4.2905 | +0.0150 | +0.3500% | 4.3120 | 4.3310 | 4.2722 | 23-May 04:53 |
| Crude Oil | 110.80 | +0.50 | +0.45% | 110.56 | 111.61 | 109.53 | 23-May 04:53 |
| Natural Gas | 8.2180 | +0.0340 | +0.4200% | 8.1630 | 8.2610 | 8.1170 | 23-May 04:53 |
Set Reload Time in Minutes. Enter 0 to disable Reload