World Markets

World Markets Live

As on Monday, 11-Dec-2017 04:24 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,329.2024,211.5024,330.1024,225.50+117.68+0.49%11-Dec 04:24
S&P 5002,651.502,636.982,651.652,644.10+14.52+0.55%11-Dec 04:24
Nasdaq 1006,840.086,812.846,870.486,831.61+27.24+0.40%11-Dec 04:24
FTSE 1007,446.257,393.967,446.257,412.75+52.29+0.71%11-Dec 04:24
CAC 405,404.755,399.095,413.005,401.50+5.66+0.10%11-Dec 04:24
DAX13,164.2013,153.7013,191.5013,159.50+10.55+0.08%11-Dec 04:24
Nikkei 22522,938.7022,811.1022,938.7022,787.40+127.65+0.56%11-Dec 04:24
Hang Seng28,965.3028,639.8028,998.5028,645.40+325.44+1.14%11-Dec 04:24
Shanghai Composite3,322.203,290.003,322.673,288.29+32.20+0.98%11-Dec 04:24
NSE Nifty10,317.3010,265.7010,322.5010,282.00+51.65+0.50%11-Dec 04:24
BSE Sensex33,431.2033,250.3033,488.4033,313.20+180.89+0.54%11-Dec 04:24
STI3,461.393,424.643,463.023,428.24+36.75+1.07%11-Dec 04:24
Kospi2,471.492,464.002,471.992,457.98+7.49+0.30%11-Dec 04:24
US Dollar Index93.83093.87093.87093.780-0.010-0.010%11-Dec 04:24
EUR/USD1.17791.17661.17841.1764+0.0005+0.0400%11-Dec 04:24
USD/JPY113.6000113.5500113.6900113.4500+0.1200+0.1100%11-Dec 04:24
GBP/USD1.33981.33821.34041.3380+0.0005+0.0400%11-Dec 04:24
AUD/USD0.75240.75100.75290.7503+0.0015+0.2000%11-Dec 04:24
USD/CAD1.28481.28551.28641.28440.00000.0000%11-Dec 04:24
USD/CHF0.99210.99410.99410.9916-0.0006-0.0600%11-Dec 04:24
USD/MXN18.94318.93018.97618.919+0.016+0.090%11-Dec 04:24
USD/CNY6.61476.61896.62146.6098-0.0032-0.0500%11-Dec 04:24
NZD/USD0.68910.68410.69060.6835+0.0053+0.7800%11-Dec 04:24
USD/HKD7.80937.80677.81167.8065+0.0026+0.0300%11-Dec 04:24
USD/SGD1.35161.35281.35321.3512-0.0012-0.0900%11-Dec 04:24
USD/INR64.37564.48364.51564.355-0.113-0.170%11-Dec 04:24
Gold1,250.5001,248.4001,251.1001,249.000+2.100+0.170%11-Dec 04:24
Silver15.87015.82315.88015.825+0.047+0.300%11-Dec 04:24
Copper2.97402.98002.99502.9700-0.0060-0.2000%11-Dec 04:24
Crude Oil57.16057.36057.27057.020-0.200-0.350%11-Dec 04:24
Natural Gas2.83002.78602.84002.8190+0.0440+1.5800%11-Dec 04:24

About World Markets

Discussion on World Markets