World Markets

World Markets Live

As on Saturday, 18-Jan-2020 10:09 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3029,348.1029,297.6029,373.6029,289.90+50.46+0.17%18-Jan 10:09
S&P 5003,329.623,316.813,329.883,318.86+12.81+0.39%18-Jan 10:09
Nasdaq Composite9,388.949,357.139,393.489,346.81+31.81+0.34%18-Jan 10:09
FTSE 1007,674.567,609.817,689.677,609.81+64.75+0.85%18-Jan 10:09
CAC 406,100.726,039.036,109.816,066.29+61.69+1.02%18-Jan 10:09
DAX13,526.1013,429.4013,557.8013,497.30+96.70+0.72%18-Jan 10:09
Nikkei 22524,041.3023,933.1024,115.9024,013.80+108.13+0.45%18-Jan 10:09
Hang Seng29,056.4028,883.0029,101.2028,813.10+173.38+0.60%18-Jan 10:09
Shanghai Composite3,075.503,074.093,091.953,067.25+1.41+0.05%18-Jan 10:09
NSE Nifty12,352.3012,355.5012,385.5012,321.40-3.15-0.03%18-Jan 10:09
BSE Sensex41,945.4041,932.6042,063.9041,850.30+12.81+0.03%18-Jan 10:09
STI3,281.033,278.003,283.893,269.99+3.03+0.09%18-Jan 10:09
Kospi2,250.572,248.052,268.712,245.58+2.52+0.11%18-Jan 10:09
US Dollar Index97.39397.06597.41297.018+0.331+0.340%18-Jan 10:09
EUR/USD1.10911.11351.11431.1086-0.0044-0.4000%18-Jan 10:09
USD/JPY110.1500110.1200110.2900110.0500+0.0100+0.0000%18-Jan 10:09
GBP/USD1.30101.30791.31181.3007-0.0066-0.5000%18-Jan 10:09
AUD/USD0.68740.68970.69120.6871-0.0024-0.3600%18-Jan 10:09
USD/CAD1.30651.30401.30761.3032+0.0025+0.1900%18-Jan 10:09
USD/CHF0.96780.96440.96960.9645+0.0034+0.3500%18-Jan 10:09
USD/MXN18.66218.77518.78918.655-0.110-0.580%18-Jan 10:09
USD/CNY6.85986.87486.87896.8536-0.0171-0.2500%18-Jan 10:09
NZD/USD0.66140.66380.66510.6607-0.0024-0.3600%18-Jan 10:09
USD/HKD7.76807.77187.77357.7671-0.0034-0.0400%18-Jan 10:09
USD/SGD1.34741.34691.34791.3454+0.0005+0.0400%18-Jan 10:09
USD/INR71.07970.95071.11070.943+0.126+0.180%18-Jan 10:09
Gold1,557.3501,550.5001,561.3501,549.450+6.850+0.440%18-Jan 10:09
Silver18.03217.93918.17717.907+0.093+0.520%18-Jan 10:09
Copper2.84602.84702.87502.8420-0.0010-0.0400%18-Jan 10:09
Crude Oil58.78058.52058.97058.270+0.260+0.440%18-Jan 10:09
Natural Gas1.99802.07702.07701.9950-0.0790-3.8000%18-Jan 10:09

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …