As on 2023-05-31 00:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,042.80 -50.56 -0.15% 33,103.60 33,132.70 32,894.00 31-May 00:20
S&P 500 4,205.52 +0.07 +0.00% 4,226.71 4,231.10 4,192.18 31-May 00:20
Nasdaq Composite 13,017.40 +41.74 +0.32% 13,109.10 13,154.30 12,968.10 31-May 00:20
FTSE 100 7,522.07 -105.13 -1.38% 7,627.20 7,628.12 7,516.52 31-May 00:20
CAC 40 7,209.75 -94.06 -1.29% 0.00 7,303.81 7,195.82 31-May 00:20
DAX 15,908.90 -43.82 -0.27% 0.00 16,057.50 15,890.90 31-May 00:20
Nikkei 225 30,935.40 -392.79 -1.25% 31,057.10 31,142.80 30,902.10 31-May 00:20
Hang Seng 18,178.10 -417.64 -2.25% 18,415.00 18,415.00 18,139.30 31-May 00:20
Shanghai Composite 3,200.31 -23.90 -0.74% 3,214.66 3,216.36 3,197.04 31-May 00:20
NSE Nifty 18,563.80 -70.10 -0.38% 18,594.20 18,603.90 18,551.30 31-May 00:20
BSE Sensex 62,731.60 -237.52 -0.38% 62,969.10 62,876.80 62,684.50 31-May 00:20
STI 3,168.94 -18.62 -0.58% 3,177.17 3,181.06 3,158.09 31-May 00:20
Kospi 2,580.10 -5.42 -0.21% 2,586.03 2,596.31 2,580.10 31-May 00:20
US Dollar Index 104.33 +0.16 +0.15% 104.05 104.36 104.01 31-May 00:20
EUR/USD 1.0699 -0.0036 -0.34% 1.0719 1.0738 1.0694 31-May 00:20
USD/JPY 139.85 +0.05 +0.04% 140.60 139.93 139.62 31-May 00:20
GBP/USD 1.2390 -0.0024 -0.19% 1.2340 1.2426 1.2382 31-May 00:20
AUD/USD 0.6494 -0.0023 -0.35% 0.6522 0.6540 0.6490 31-May 00:20
USD/CAD 1.3637 +0.0034 +0.25% 1.3611 1.3641 1.3599 31-May 00:20
USD/CHF 0.9083 +0.0024 +0.26% 0.9055 0.9084 0.9029 31-May 00:20
USD/MXN 17.693 +0.036 +0.20% 17.633 17.703 17.627 31-May 00:20
USD/CNY 7.1040 +0.0239 +0.34% 7.0647 7.1075 7.0800 31-May 00:20
NZD/USD 0.6004 -0.0040 -0.66% 0.6050 0.6050 0.5999 31-May 00:20
USD/HKD 7.8325 -0.0030 -0.04% 7.8343 7.8380 7.8305 31-May 00:20
USD/SGD 1.3538 +0.0033 +0.24% 1.3533 1.3542 1.3503 31-May 00:20
USD/INR 82.703 +0.024 +0.03% 82.576 82.760 82.629 31-May 00:20
Gold 1,957.90 -0.10 -0.01% 1,958.20 1,959.30 1,953.00 31-May 00:20
Silver 23.245 +0.006 +0.03% 23.310 23.320 23.190 31-May 00:20
Copper 3.6335 -0.0295 -0.81% 3.6620 3.6640 3.6300 31-May 00:20
Crude Oil 69.250 -0.210 -0.30% 69.620 69.680 69.150 31-May 00:20
Natural Gas 2.3040 -0.0230 -0.99% 2.3200 2.3230 2.2940 31-May 00:20

About World Markets