World Markets

World Markets Live

As on Thursday, 19-Oct-2017 19:39 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3023,163.0023,157.6023,167.2023,052.70+5.44+0.02%19-Oct 19:39
S&P 5002,562.102,561.262,562.362,547.92+0.84+0.03%19-Oct 19:39
Nasdaq 1006,605.076,624.226,605.296,558.53-19.15-0.29%19-Oct 19:39
FTSE 1007,523.047,542.877,542.877,485.42-19.83-0.26%19-Oct 19:39
CAC 405,368.295,383.815,377.815,343.00-15.52-0.29%19-Oct 19:39
DAX12,990.1013,043.0013,042.6012,911.60-52.93-0.41%19-Oct 19:39
Nikkei 22521,448.5021,363.1021,503.8021,381.50+85.47+0.40%19-Oct 19:39
Hang Seng28,159.1028,711.800.000.00-552.67-1.92%19-Oct 19:39
Shanghai Composite3,370.173,381.790.000.00-11.62-0.34%19-Oct 19:39
NSE Nifty10,146.5010,210.8010,212.0010,123.30-64.30-0.63%19-Oct 19:39
BSE Sensex32,390.0032,584.3032,663.1032,319.40-194.39-0.60%19-Oct 19:39
STI3,334.913,329.030.000.00+5.88+0.18%19-Oct 19:39
Kospi2,473.062,482.912,490.942,468.67-9.85-0.40%19-Oct 19:39
US Dollar Index93.00093.28093.42092.910-0.300-0.320%19-Oct 19:39
EUR/USD1.18471.18521.18541.1843-0.0005-0.0400%19-Oct 19:39
USD/JPY112.6200112.5400112.6200112.5200+0.0800+0.0700%19-Oct 19:39
GBP/USD1.31521.31591.31621.3149-0.0007-0.0500%19-Oct 19:39
AUD/USD0.78780.78790.78820.7875-0.0001-0.0100%19-Oct 19:39
USD/CAD1.24831.24851.24891.2480-0.0002-0.0200%19-Oct 19:39
USD/CHF0.97620.97640.97730.9758-0.0002-0.0200%19-Oct 19:39
USD/MXN18.81018.80318.82518.802+0.008+0.040%19-Oct 19:39
USD/CNY6.61516.63106.63106.6151-0.0159-0.2400%19-Oct 19:39
NZD/USD0.70290.70280.70370.7021+0.0001+0.0100%19-Oct 19:39
USD/HKD7.80037.80087.80147.8000-0.0005-0.0100%19-Oct 19:39
USD/SGD1.35691.35661.35691.3562+0.0003+0.0200%19-Oct 19:39
USD/INR64.91364.92564.92564.895-0.012-0.020%19-Oct 19:39
Gold1,292.8001,290.0001,293.5301,291.890+2.800+0.220%19-Oct 19:39
Silver17.30517.25517.31617.282+0.050+0.290%19-Oct 19:39
Copper3.16903.17203.17103.1680-0.0030-0.0900%19-Oct 19:39
Crude Oil51.41051.29051.42051.390+0.120+0.230%19-Oct 19:39
Natural Gas2.88502.88602.89002.8830-0.0010-0.0300%19-Oct 19:39

About World Markets

Discussion on World Markets