World Markets Live
As on Monday, 18-Feb-2019 07:43 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,883.20 | 25,439.40 | 25,883.70 | 25,564.60 | +443.86 | +1.74% | 18-Feb 07:43 | |
| S&P 500 | 2,775.60 | 2,745.73 | 2,775.66 | 2,760.24 | +29.87 | +1.09% | 18-Feb 07:43 | |
| Nasdaq 100 | 7,472.41 | 7,426.96 | 7,477.28 | 7,440.26 | +45.45 | +0.61% | 18-Feb 07:43 | |
| FTSE 100 | 7,227.39 | 7,236.68 | 7,236.37 | 7,208.00 | -9.29 | -0.13% | 18-Feb 07:43 | |
| CAC 40 | 5,157.79 | 5,153.18 | 5,165.41 | 5,147.81 | +4.61 | +0.09% | 18-Feb 07:43 | |
| DAX | 11,272.40 | 11,299.80 | 11,316.50 | 11,256.00 | -27.41 | -0.24% | 18-Feb 07:43 | |
| Nikkei 225 | 21,281.80 | 20,900.60 | 21,306.40 | 21,190.00 | +381.22 | +1.82% | 18-Feb 07:43 | |
| Hang Seng | 28,347.00 | 27,900.80 | 28,412.10 | 28,186.80 | +446.17 | +1.60% | 18-Feb 07:43 | |
| Shanghai Composite | 2,754.36 | 2,682.39 | 2,754.36 | 2,699.82 | +71.97 | +2.68% | 18-Feb 07:43 | |
| NSE Nifty | 10,641.00 | 10,724.40 | 10,759.90 | 10,628.40 | -83.45 | -0.78% | 18-Feb 07:43 | |
| BSE Sensex | 35,498.40 | 35,808.90 | 35,912.40 | 35,470.80 | -310.51 | -0.87% | 18-Feb 07:43 | |
| STI | 3,265.97 | 3,239.74 | 3,276.61 | 3,256.86 | +26.23 | +0.81% | 18-Feb 07:43 | |
| Kospi | 2,210.89 | 2,196.09 | 2,217.32 | 2,203.00 | +14.80 | +0.67% | 18-Feb 07:43 | |
| US Dollar Index | 96.627 | 96.678 | 96.678 | 96.542 | -0.113 | -0.120% | 18-Feb 07:43 | |
| EUR/USD | 1.1312 | 1.1286 | 1.1326 | 1.1290 | +0.0019 | +0.1600% | 18-Feb 07:43 | |
| USD/JPY | 110.5500 | 110.4300 | 110.5800 | 110.4600 | +0.0700 | +0.0600% | 18-Feb 07:43 | |
| GBP/USD | 1.2915 | 1.2890 | 1.2920 | 1.2900 | +0.0026 | +0.2000% | 18-Feb 07:43 | |
| AUD/USD | 0.7150 | 0.7130 | 0.7159 | 0.7135 | +0.0010 | +0.1500% | 18-Feb 07:43 | |
| USD/CAD | 1.3239 | 1.3239 | 1.3268 | 1.3225 | -0.0004 | -0.0300% | 18-Feb 07:43 | |
| USD/CHF | 1.0038 | 1.0050 | 1.0053 | 1.0029 | -0.0012 | -0.1200% | 18-Feb 07:43 | |
| USD/MXN | 19.241 | 19.249 | 19.268 | 19.232 | +0.005 | +0.030% | 18-Feb 07:43 | |
| USD/CNY | 6.7564 | 6.7713 | 6.7730 | 6.7529 | -0.0116 | -0.1700% | 18-Feb 07:43 | |
| NZD/USD | 0.6882 | 0.6875 | 0.6894 | 0.6857 | +0.0019 | +0.2800% | 18-Feb 07:43 | |
| USD/HKD | 7.8481 | 7.8479 | 7.8483 | 7.8472 | +0.0003 | +0.0000% | 18-Feb 07:43 | |
| USD/SGD | 1.3557 | 1.3565 | 1.3571 | 1.3547 | -0.0008 | -0.0600% | 18-Feb 07:43 | |
| USD/INR | 71.475 | 70.992 | 71.490 | 71.295 | +0.145 | +0.200% | 18-Feb 07:43 | |
| Gold | 1,326.750 | 1,322.100 | 1,328.450 | 1,323.850 | +4.650 | +0.350% | 18-Feb 07:43 | |
| Silver | 15.783 | 15.743 | 15.807 | 15.738 | +0.040 | +0.250% | 18-Feb 07:43 | |
| Copper | 2.8170 | 2.8140 | 2.8200 | 2.8030 | +0.0030 | +0.1100% | 18-Feb 07:43 | |
| Crude Oil | 56.230 | 55.980 | 56.520 | 56.110 | +0.250 | +0.450% | 18-Feb 07:43 | |
| Natural Gas | 2.6130 | 2.6340 | 2.6280 | 2.6020 | -0.0210 | -0.8000% | 18-Feb 07:43 |
Loading ...