World Markets Live
As on Monday, 24-Sep-2018 07:59 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,743.50 | 26,657.00 | 26,769.20 | 26,680.40 | +86.52 | +0.32% | 24-Sep 07:59 | |
| S&P 500 | 2,929.65 | 2,930.75 | 2,940.91 | 2,927.11 | -1.10 | -0.04% | 24-Sep 07:59 | |
| Nasdaq 100 | 7,986.96 | 8,028.24 | 8,057.26 | 7,979.67 | -41.28 | -0.51% | 24-Sep 07:59 | |
| FTSE 100 | 7,472.90 | 7,490.23 | 7,487.25 | 7,459.25 | -17.33 | -0.23% | 24-Sep 07:59 | |
| CAC 40 | 5,482.00 | 5,494.17 | 5,488.18 | 5,477.62 | -12.17 | -0.22% | 24-Sep 07:59 | |
| DAX | 12,388.60 | 12,430.90 | 12,410.50 | 12,366.40 | -42.26 | -0.34% | 24-Sep 07:59 | |
| Nikkei 225 | 23,891.50 | 23,687.00 | 23,979.00 | 23,778.00 | +204.50 | +0.86% | 24-Sep 07:59 | |
| Hang Seng | 27,499.40 | 27,953.60 | 27,783.80 | 27,425.00 | -454.19 | -1.62% | 24-Sep 07:59 | |
| Shanghai Composite | 2,797.48 | 2,729.24 | 2,797.49 | 2,722.03 | +68.24 | +2.50% | 24-Sep 07:59 | |
| NSE Nifty | 10,967.40 | 11,143.10 | 11,170.20 | 10,943.60 | -175.70 | -1.58% | 24-Sep 07:59 | |
| BSE Sensex | 36,305.00 | 36,841.60 | 36,945.50 | 36,216.90 | -536.58 | -1.46% | 24-Sep 07:59 | |
| STI | 3,219.16 | 3,217.68 | 3,232.61 | 3,213.28 | +1.48 | +0.05% | 24-Sep 07:59 | |
| Kospi | 2,339.17 | 2,323.45 | 2,339.17 | 2,325.12 | +15.72 | +0.68% | 24-Sep 07:59 | |
| US Dollar Index | 93.850 | 93.800 | 93.880 | 93.770 | +0.060 | +0.060% | 24-Sep 07:59 | |
| EUR/USD | 1.1742 | 1.1746 | 1.1753 | 1.1738 | -0.0007 | -0.0600% | 24-Sep 07:59 | |
| USD/JPY | 112.5900 | 112.4600 | 112.6300 | 112.4400 | -0.0100 | -0.0100% | 24-Sep 07:59 | |
| GBP/USD | 1.3077 | 1.3079 | 1.3089 | 1.3071 | +0.0008 | +0.0600% | 24-Sep 07:59 | |
| AUD/USD | 0.7268 | 0.7263 | 0.7304 | 0.7263 | -0.0023 | -0.3200% | 24-Sep 07:59 | |
| USD/CAD | 1.2929 | 1.2928 | 1.2932 | 1.2912 | +0.0013 | +0.1000% | 24-Sep 07:59 | |
| USD/CHF | 0.9595 | 0.9591 | 0.9598 | 0.9579 | +0.0007 | +0.0700% | 24-Sep 07:59 | |
| USD/MXN | 18.865 | 18.847 | 18.868 | 18.823 | +0.042 | +0.220% | 24-Sep 07:59 | |
| USD/CNY | 6.8482 | 6.8577 | 6.8578 | 6.8472 | -0.0097 | -0.1400% | 24-Sep 07:59 | |
| NZD/USD | 0.6672 | 0.6670 | 0.6688 | 0.6669 | -0.0009 | -0.1300% | 24-Sep 07:59 | |
| USD/HKD | 7.8126 | 7.8111 | 7.8132 | 7.7980 | +0.0038 | +0.0500% | 24-Sep 07:59 | |
| USD/SGD | 1.3662 | 1.3647 | 1.3664 | 1.3646 | +0.0022 | +0.1600% | 24-Sep 07:59 | |
| USD/INR | 72.425 | 72.240 | 72.565 | 72.240 | +0.210 | +0.290% | 24-Sep 07:59 | |
| Gold | 1,201.400 | 1,201.300 | 1,203.900 | 1,200.100 | +0.100 | +0.010% | 24-Sep 07:59 | |
| Silver | 14.240 | 14.359 | 14.330 | 14.225 | -0.119 | -0.830% | 24-Sep 07:59 | |
| Copper | 2.8380 | 2.8450 | 2.8490 | 2.8280 | -0.0070 | -0.2500% | 24-Sep 07:59 | |
| Crude Oil | 71.620 | 70.780 | 71.660 | 71.210 | +0.840 | +1.190% | 24-Sep 07:59 | |
| Natural Gas | 2.9600 | 2.9740 | 2.9740 | 2.9570 | -0.0140 | -0.4700% | 24-Sep 07:59 |
Loading ...