As on 2021-09-26 09:24
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,798.00+33.18+0.10%34,764.8034,857.1034,648.1026-Sep 09:25
S&P 5004,455.48+6.50+0.15%4,448.984,463.124,430.2726-Sep 09:25
Nasdaq Composite15,047.70-4.50-0.03%15,052.2015,067.6014,946.6026-Sep 09:25
FTSE 1007,051.48-26.87-0.38%7,078.357,080.237,041.3426-Sep 09:25
CAC 406,638.46-63.52-0.95%6,701.986,678.656,625.4326-Sep 09:25
DAX15,531.80-112.22-0.72%15,644.0015,573.5015,497.2026-Sep 09:25
Nikkei 22530,248.80+609.41+2.06%29,639.4030,276.4030,110.3026-Sep 09:25
Hang Seng24,192.20-318.82-1.30%24,511.0024,636.6024,095.8026-Sep 09:25
Shanghai Composite3,613.07-29.15-0.80%3,642.223,651.433,607.7926-Sep 09:25
NSE Nifty17,853.20+30.25+0.17%17,822.9017,947.7017,819.4026-Sep 09:25
BSE Sensex60,048.50+163.11+0.27%59,885.4060,333.0059,946.6026-Sep 09:25
Kospi3,125.24-2.34-0.07%3,127.583,146.863,119.4026-Sep 09:25
US Dollar Index93.270+0.240+0.260%93.09793.41893.04326-Sep 09:25
EUR/USD1.1719-0.0017-0.1400%1.17361.17481.170126-Sep 09:25
USD/JPY110.74+0.43+0.39%110.31110.79110.2526-Sep 09:25
GBP/USD1.3675-0.0042-0.3000%1.37181.37361.365826-Sep 09:25
AUD/USD0.7261-0.0034-0.4700%0.72960.73160.723626-Sep 09:25
USD/CAD1.2654-0.0001-0.0100%1.26501.27311.263926-Sep 09:25
USD/CHF0.9245+0.0005+0.0500%0.92410.92610.922226-Sep 09:25
USD/MXN20.055+0.012+0.060%20.04420.19220.04926-Sep 09:25
USD/CNY6.4667+0.0077+0.1200%6.45916.46956.457026-Sep 09:25
NZD/USD0.7017-0.0050-0.7000%0.70730.70810.699726-Sep 09:25
USD/HKD7.7854+0.0011+0.0100%7.78437.78677.782826-Sep 09:25
USD/SGD1.3535+0.0046+0.3400%1.34861.35551.347826-Sep 09:25
USD/INR73.821+0.021+0.030%73.82473.87673.61826-Sep 09:25
Gold1,750.40+0.60+0.03%1,749.801,757.701,740.3526-Sep 09:25
Silver22.415-0.264-1.160%22.67922.79322.09026-Sep 09:25
Copper4.2817+0.0507+1.2000%4.23104.30184.203226-Sep 09:25
Crude Oil73.980+0.680+0.930%73.30074.27072.83026-Sep 09:25
Natural Gas5.1740+0.1980+3.9800%4.97605.18304.992026-Sep 09:25

About World Markets