| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,891.80 | -122.21 | -0.27% | 45,038.40 | 45,059.90 | 44,863.90 | 05-Dec 11:47 |
| S&P 500 | 6,084.99 | -1.50 | -0.02% | 6,089.03 | 6,092.50 | 6,078.21 | 05-Dec 11:47 |
| Nasdaq Composite | 19,752.20 | +17.05 | +0.09% | 19,756.40 | 19,778.40 | 19,699.50 | 05-Dec 11:47 |
| FTSE 100 | 8,350.54 | +14.73 | +0.18% | 8,335.81 | 8,350.67 | 8,321.64 | 05-Dec 11:47 |
| CAC 40 | 7,340.85 | +37.57 | +0.51% | 7,282.72 | 7,351.00 | 7,282.72 | 05-Dec 11:47 |
| DAX | 20,366.70 | +134.58 | +0.67% | 20,218.30 | 20,373.40 | 20,216.30 | 05-Dec 11:47 |
| Nikkei 225 | 39,395.60 | +119.21 | +0.30% | 39,610.40 | 39,632.30 | 39,323.00 | 05-Dec 11:47 |
| Hang Seng | 19,560.40 | -182.02 | -0.92% | 19,578.70 | 19,642.70 | 19,466.70 | 05-Dec 11:47 |
| Shanghai Composite | 3,368.86 | +4.21 | +0.12% | 3,353.06 | 3,377.05 | 3,353.06 | 05-Dec 11:47 |
| NSE Nifty | 24,708.40 | +240.95 | +0.98% | 24,539.20 | 24,857.80 | 24,295.60 | 05-Dec 11:47 |
| BSE Sensex | 81,765.70 | +809.39 | +1.00% | 80,956.30 | 82,317.70 | 80,467.40 | 05-Dec 10:34 |
| STI | 3,822.68 | +22.74 | +0.60% | 3,812.37 | 3,842.71 | 3,810.11 | 05-Dec 11:47 |
| Kospi | 2,441.85 | -22.15 | -0.90% | 2,471.45 | 2,471.45 | 2,434.78 | 05-Dec 11:47 |
| US Dollar Index | 105.88 | -0.44 | -0.42% | 106.34 | 106.37 | 105.73 | 05-Dec 11:47 |
| Gold | 2,660.80 | -15.40 | -0.58% | 2,674.20 | 2,680.00 | 2,654.60 | 05-Dec 11:47 |
| Silver | 31.680 | -0.235 | -0.74% | 31.825 | 31.950 | 31.525 | 05-Dec 11:47 |
| Copper | 4.1935 | -0.0080 | -0.19% | 4.1970 | 4.2335 | 4.1755 | 05-Dec 11:47 |
| Crude Oil | 68.260 | -0.280 | -0.41% | 68.740 | 69.160 | 67.980 | 05-Dec 11:47 |
| Natural Gas | 3.1270 | +0.0840 | +2.76% | 3.0710 | 3.1550 | 3.0350 | 05-Dec 11:47 |
Set Reload Time in Minutes. Enter 0 to disable Reload