As on 2024-03-18 22:23
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,790.40 +75.66 +0.20% 38,826.90 38,898.40 38,760.80 18-Mar 22:22
S&P 500 5,149.42 +32.33 +0.63% 5,154.77 5,175.60 5,145.47 18-Mar 22:22
Nasdaq Composite 16,103.50 +130.27 +0.82% 16,154.90 16,247.60 16,094.20 18-Mar 22:22
FTSE 100 7,722.55 -4.87 -0.06% 7,727.42 7,750.17 7,714.90 18-Mar 22:22
CAC 40 8,148.14 -16.21 -0.20% 0.00 8,183.66 8,134.88 18-Mar 22:22
DAX 17,932.70 -3.97 -0.02% 17,936.30 18,015.50 17,902.90 18-Mar 22:22
Nikkei 225 39,469.00 -271.44 -0.68% 39,622.60 39,622.60 39,407.50 18-Mar 22:22
Hang Seng 16,628.90 -108.26 -0.65% 16,628.10 16,636.90 16,492.10 18-Mar 22:22
Shanghai Composite 3,080.92 -4.01 -0.13% 3,077.98 3,083.00 3,074.04 18-Mar 22:22
NSE Nifty 22,055.70 +0.00 +0.00% 22,055.70 22,055.70 22,055.70 18-Mar 22:22
BSE Sensex 72,748.40 +104.99 +0.14% 72,643.40 72,985.90 72,314.20 18-Mar 22:18
STI 3,174.00 +2.07 +0.07% 3,174.24 3,176.31 3,165.44 18-Mar 22:22
Kospi 2,652.37 -33.47 -1.25% 2,673.57 2,673.57 2,648.44 18-Mar 22:22
US Dollar Index 103.60 +0.17 +0.17% 103.59 103.67 103.58 18-Mar 22:22
EUR/USD 1.0873 +0.0002 +0.02% 1.0871 1.0877 1.0867 18-Mar 22:22
USD/JPY 149.23 +0.09 +0.06% 149.15 149.40 149.03 18-Mar 22:22
GBP/USD 1.2725 -0.0001 -0.01% 1.2728 1.2747 1.2713 18-Mar 22:22
AUD/USD 0.6558 -0.0001 -0.02% 0.6557 0.6560 0.6541 18-Mar 22:22
USD/CAD 1.3539 +0.0008 +0.06% 1.3530 1.3552 1.3531 18-Mar 22:22
USD/CHF 0.8883 +0.0006 +0.07% 0.8874 0.8889 0.8864 18-Mar 22:22
USD/MXN 16.821 -0.004 -0.02% 16.826 16.843 16.817 18-Mar 22:22
USD/CNY 7.1979 -0.0003 0.00% 7.1978 7.1983 7.1976 18-Mar 22:22
NZD/USD 0.6079 -0.0004 -0.07% 0.6085 0.6092 0.6066 18-Mar 22:22
USD/HKD 7.8210 +0.0020 +0.03% 7.8228 7.8213 7.8184 18-Mar 22:22
USD/SGD 1.3392 +0.0004 +0.03% 1.3390 1.3398 1.3390 18-Mar 22:22
USD/INR 82.931 -0.012 -0.01% 82.966 83.011 82.906 18-Mar 22:22
Gold 2,164.40 +0.40 +0.02% 2,163.85 2,166.30 2,161.85 18-Mar 22:22
Silver 25.335 +0.072 +0.28% 25.240 25.352 25.223 18-Mar 22:22
Copper 4.1285 +0.0002 +0.00% 4.1312 4.1363 4.1137 18-Mar 22:22
Crude Oil 82.150 +0.010 +0.01% 82.220 82.220 82.000 18-Mar 22:22
Natural Gas 1.7120 +0.0000 +0.00% 1.7130 1.7200 1.7070 18-Mar 22:22

About World Markets