As on 2021-04-13 04:05
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3033,745.40-55.20-0.16%33,800.6033,786.2033,665.5013-Apr 04:05
S&P 5004,129.03+0.23+0.01%4,128.804,132.404,114.8113-Apr 04:05
Nasdaq Composite13,850.00-50.19-0.36%13,900.2013,877.0013,784.0013-Apr 04:05
FTSE 1006,885.27-3.85-0.06%6,889.126,892.356,873.6513-Apr 04:05
CAC 406,183.98+22.30+0.36%6,161.686,186.346,169.9013-Apr 04:05
DAX15,270.30+55.30+0.36%15,215.0015,270.7015,237.7013-Apr 04:05
Nikkei 22529,767.00+228.27+0.77%29,538.7029,902.0029,578.0013-Apr 04:05
Hang Seng28,479.40+83.37+0.29%28,396.0028,859.0028,433.1013-Apr 04:05
Shanghai Composite3,396.47-16.48-0.48%3,412.953,425.393,387.9013-Apr 04:05
NSE Nifty14,341.90+31.10+0.22%14,310.8014,449.0014,274.9013-Apr 04:05
BSE Sensex47,992.80+109.45+0.23%47,883.4048,315.1047,775.3013-Apr 04:05
Kospi3,169.08+33.49+1.07%3,135.593,173.263,136.9913-Apr 04:05
US Dollar Index92.168+0.024+0.030%92.10092.30092.09713-Apr 04:05
EUR/USD1.1899-0.0010-0.0800%1.19091.19171.188313-Apr 04:05
USD/JPY109.33-0.04-0.04%109.36109.76109.3013-Apr 04:05
GBP/USD1.3753+0.0013+0.0900%1.37381.37661.372613-Apr 04:05
AUD/USD0.7605-0.0018-0.2300%0.76220.76310.759513-Apr 04:05
USD/CAD1.2583+0.0022+0.1800%1.25601.25891.255313-Apr 04:05
USD/CHF0.9250+0.0026+0.2800%0.92250.92550.921913-Apr 04:05
USD/MXN20.147+0.019+0.100%20.12820.18820.13613-Apr 04:05
USD/CNY6.5506+0.0063+0.1000%6.54516.55316.545313-Apr 04:05
NZD/USD0.7019-0.0009-0.1300%0.70280.70360.700413-Apr 04:05
USD/HKD7.7739+0.0004+0.0100%7.77337.77487.771913-Apr 04:05
USD/SGD1.3417+0.0008+0.0600%1.34081.34321.340213-Apr 04:05
USD/INR75.433+0.453+0.600%75.00075.45874.97713-Apr 04:05
Gold1,727.15-5.55-0.32%1,732.701,736.351,723.3513-Apr 04:05
Silver24.930+0.063+0.250%24.86724.97524.70313-Apr 04:05
Copper4.0210+0.0025+0.0600%4.01854.02733.998513-Apr 04:05
Crude Oil59.720+0.020+0.030%59.70060.17059.66013-Apr 04:05
Natural Gas2.5470-0.0140-0.5500%2.56102.55602.539013-Apr 04:05

About World Markets