As on 2022-10-02 03:12
Symbol Last Change Change % Close High Low Last Trade
Dow 30 28,725.50 -500.10 -1.71% 29,123.00 29,355.80 28,715.80 02-Oct 03:12
S&P 500 3,585.62 -54.85 -1.51% 3,633.48 3,671.44 3,584.13 02-Oct 03:12
Nasdaq Composite 10,575.60 -161.89 -1.51% 10,697.70 10,883.00 10,572.30 02-Oct 03:12
FTSE 100 6,893.81 +12.22 +0.18% 6,881.59 6,954.92 6,840.07 02-Oct 03:12
CAC 40 5,762.34 +85.47 +1.51% 5,712.20 5,770.78 5,688.34 02-Oct 03:12
DAX 12,114.40 +138.81 +1.16% 12,063.10 12,137.80 11,973.90 02-Oct 03:12
Nikkei 225 25,937.20 -484.84 -1.83% 26,240.00 26,273.70 25,805.60 02-Oct 03:12
Hang Seng 17,222.80 +56.96 +0.33% 17,165.90 17,344.80 17,016.30 02-Oct 03:12
Shanghai Composite 3,024.39 -16.81 -0.55% 3,042.17 3,054.61 3,021.93 02-Oct 03:12
NSE Nifty 17,094.30 +276.25 +1.64% 16,798.10 17,187.10 16,747.70 02-Oct 03:12
STI 3,130.24 +15.16 +0.49% 3,108.94 3,137.06 3,098.24 02-Oct 03:12
Kospi 2,155.49 -15.44 -0.71% 2,161.11 2,177.20 2,134.77 02-Oct 03:12
US Dollar Index 112.17 -0.08 -0.07% 111.75 112.67 111.58 02-Oct 03:12
EUR/USD 0.9801 -0.0013 -0.13% 0.9815 0.9853 0.9735 02-Oct 03:12
USD/JPY 144.79 +0.34 +0.23% 144.44 144.82 144.21 02-Oct 03:12
GBP/USD 1.1172 +0.0057 +0.51% 1.1113 1.1234 1.1026 02-Oct 03:12
AUD/USD 0.6403 -0.0095 -1.47% 0.6499 0.6522 0.6390 02-Oct 03:12
USD/CAD 1.3830 +0.0153 +1.12% 1.3677 1.3839 1.3658 02-Oct 03:12
USD/CHF 0.9870 +0.0115 +1.18% 0.9757 0.9879 0.9739 02-Oct 03:12
USD/MXN 20.146 -0.015 -0.07% 20.161 20.199 20.051 02-Oct 03:12
USD/CNY 7.1160 -0.0090 -0.13% 7.1250 7.1343 7.0840 02-Oct 03:12
NZD/USD 0.5596 -0.0127 -2.22% 0.5714 0.5751 0.5591 02-Oct 03:12
USD/HKD 7.8499 +0.0001 +0.00% 7.8497 7.8500 7.8495 02-Oct 03:12
USD/SGD 1.4353 +0.0027 +0.19% 1.4324 1.4369 1.4296 02-Oct 03:12
USD/INR 81.521 +0.060 +0.07% 81.473 81.720 81.155 02-Oct 03:12
Gold 1,668.30 -0.30 -0.02% 1,669.50 1,684.40 1,667.50 02-Oct 03:12
Silver 19.015 +0.303 +1.62% 18.810 19.300 18.745 02-Oct 03:12
Copper 3.3885 -0.0295 -0.86% 3.4270 3.4745 3.3885 02-Oct 03:12
Crude Oil 79.740 -1.490 -1.83% 81.740 82.560 79.140 02-Oct 03:12
Natural Gas 6.8260 -0.0480 -0.70% 6.8950 7.0440 6.7050 02-Oct 03:12

About World Markets