| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 27,387.00 | +185.46 | +0.68% | 27,201.50 | 27,394.10 | 27,145.20 | 06-Aug 21:26 |
| S&P 500 | 3,349.16 | +21.39 | +0.64% | 3,327.77 | 3,351.03 | 3,318.14 | 06-Aug 21:26 |
| Nasdaq 100 | 11,108.10 | +109.67 | +1.00% | 10,998.40 | 11,121.20 | 10,963.40 | 06-Aug 21:26 |
| FTSE 100 | 6,026.94 | -77.78 | -1.27% | 6,104.72 | 6,111.50 | 6,036.00 | 06-Aug 21:26 |
| CAC 40 | 4,885.13 | -48.21 | -0.98% | 4,933.34 | 4,951.86 | 4,860.98 | 06-Aug 21:26 |
| DAX | 12,591.70 | -68.57 | -0.54% | 12,660.20 | 12,799.20 | 12,519.80 | 06-Aug 21:26 |
| Nikkei 225 | 22,303.50 | -114.65 | -0.51% | 22,418.20 | 22,436.50 | 22,291.50 | 06-Aug 21:26 |
| Hang Seng | 24,930.60 | -171.96 | -0.69% | 25,102.50 | 25,201.40 | 24,641.10 | 06-Aug 21:26 |
| Shanghai Composite | 3,370.59 | -15.88 | -0.47% | 3,386.47 | 3,370.59 | 3,370.59 | 06-Aug 21:26 |
| NSE Nifty | 11,200.20 | +98.50 | +0.89% | 11,101.70 | 11,256.80 | 11,127.30 | 06-Aug 21:26 |
| BSE Sensex | 38,025.40 | +362.12 | +0.96% | 37,663.30 | 38,221.40 | 37,755.10 | 06-Aug 21:26 |
| Kospi | 2,346.91 | +4.30 | +0.18% | 2,342.61 | 2,362.24 | 2,342.64 | 06-Aug 21:26 |
| US Dollar Index | 92.838 | +0.063 | +0.070% | 92.803 | 92.845 | 92.743 | 06-Aug 21:26 |
| EUR/USD | 1.1868 | -0.0007 | -0.0600% | 1.1875 | 1.1884 | 1.1867 | 06-Aug 21:26 |
| USD/JPY | 105.5600 | +0.0100 | +0.0100% | 105.5000 | 105.6000 | 105.4900 | 06-Aug 21:26 |
| GBP/USD | 1.3133 | -0.0014 | -0.1000% | 1.3150 | 1.3155 | 1.3132 | 06-Aug 21:26 |
| AUD/USD | 0.7226 | -0.0008 | -0.1000% | 0.7232 | 0.7244 | 0.7225 | 06-Aug 21:26 |
| USD/CAD | 1.3319 | +0.0015 | +0.1100% | 1.3303 | 1.3326 | 1.3282 | 06-Aug 21:26 |
| USD/CHF | 0.9109 | +0.0012 | +0.1300% | 0.9096 | 0.9110 | 0.9092 | 06-Aug 21:26 |
| USD/MXN | 22.432 | +0.064 | +0.290% | 22.370 | 22.455 | 22.385 | 06-Aug 21:26 |
| USD/CNY | 6.9435 | +0.0081 | +0.1200% | 6.9351 | 6.9483 | 6.9361 | 06-Aug 21:26 |
| NZD/USD | 0.6679 | -0.0008 | -0.1100% | 0.6686 | 0.6691 | 0.6677 | 06-Aug 21:26 |
| USD/HKD | 7.7503 | +0.0001 | +0.0000% | 7.7501 | 7.7504 | 7.7502 | 06-Aug 21:26 |
| USD/SGD | 1.3699 | +0.0014 | +0.1000% | 1.3684 | 1.3702 | 1.3686 | 06-Aug 21:26 |
| USD/INR | 74.900 | +0.000 | +0.000% | 74.850 | 74.900 | 74.900 | 06-Aug 21:26 |
| Gold | 2,070.000 | +11.600 | +0.560% | 2,058.400 | 2,077.850 | 2,064.000 | 06-Aug 21:26 |
| Silver | 29.235 | +0.835 | +2.940% | 28.400 | 29.915 | 28.957 | 06-Aug 21:26 |
| Copper | 2.9030 | -0.0103 | -0.3500% | 2.9133 | 2.9170 | 2.9030 | 06-Aug 21:26 |
| Crude Oil | 42.120 | +0.170 | +0.410% | 41.950 | 42.220 | 41.940 | 06-Aug 21:26 |
| Natural Gas | 2.1640 | +0.0090 | +0.4200% | 2.1550 | 2.1730 | 2.1510 | 06-Aug 21:26 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dow Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.