As on 2021-03-05 11:52
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,824.50-99.60-0.32%30,924.1031,258.5030,766.8005-Mar 11:52
S&P 5003,744.20-24.27-0.64%3,768.473,809.503,730.4705-Mar 11:52
Nasdaq Composite12,497.90-225.57-1.77%12,723.5012,874.8012,397.0005-Mar 11:52
FTSE 1006,625.06-25.82-0.39%6,650.886,713.656,560.2605-Mar 11:52
CAC 405,782.65-48.00-0.82%5,830.655,837.555,755.6005-Mar 11:52
DAX13,922.40-133.94-0.95%14,056.3014,068.9013,864.4005-Mar 11:52
Nikkei 22528,852.00-78.11-0.27%28,930.1028,861.0028,305.0005-Mar 11:52
Hang Seng29,110.50-126.29-0.43%29,236.8029,356.2028,459.0005-Mar 11:52
Shanghai Composite3,501.99-1.50-0.04%3,503.493,523.573,456.6705-Mar 11:52
NSE Nifty14,938.10-142.65-0.95%15,080.8015,092.3014,862.1005-Mar 11:52
BSE Sensex50,405.30-440.76-0.87%50,846.1050,886.2050,160.5005-Mar 11:52
Kospi3,026.26-17.23-0.57%3,043.493,036.982,982.4505-Mar 11:52
US Dollar Index92.058+0.414+0.450%91.65392.21891.64205-Mar 11:52
EUR/USD1.1909-0.0057-0.4800%1.19661.19781.189405-Mar 11:52
USD/JPY108.29+0.32+0.29%107.97108.64107.8305-Mar 11:52
GBP/USD1.3802-0.0092-0.6700%1.38941.39071.378105-Mar 11:52
AUD/USD0.7662-0.0063-0.8200%0.77280.77310.762405-Mar 11:52
USD/CAD1.2675+0.0009+0.0700%1.26621.27361.264405-Mar 11:52
USD/CHF0.9311+0.0026+0.2800%0.92850.93190.925805-Mar 11:52
USD/MXN21.298+0.180+0.850%21.11821.42121.08805-Mar 11:52
USD/CNY6.4968+0.0273+0.4200%6.46946.49876.470005-Mar 11:52
NZD/USD0.7142-0.0047-0.6500%0.71900.71970.710105-Mar 11:52
USD/HKD7.7643+0.0053+0.0700%7.75887.76567.758305-Mar 11:52
USD/SGD1.3440+0.0068+0.5100%1.33711.34451.336405-Mar 11:52
USD/INR73.218+0.484+0.670%73.06173.21872.73905-Mar 11:52
Gold1,693.35-7.35-0.43%1,700.701,705.601,684.0505-Mar 11:52
Silver24.902-0.559-2.200%25.46125.49024.85005-Mar 11:52
Copper4.0365+0.0580+1.4600%3.97854.09653.902205-Mar 11:52
Crude Oil65.720+1.890+2.960%63.83066.23063.83005-Mar 11:52
Natural Gas2.6970-0.0490-1.7800%2.74602.75502.692005-Mar 11:52

About World Markets