World Markets Live
As on Monday, 24-Feb-2020 22:16 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,960.80 | 28,992.40 | 28,402.90 | 27,912.40 | -1,031.61 | -3.56% | 24-Feb 22:16 | |
| S&P 500 | 3,225.90 | 3,337.75 | 3,259.81 | 3,214.65 | -111.85 | -3.35% | 24-Feb 22:16 | |
| Nasdaq Composite | 9,221.28 | 9,576.59 | 9,322.88 | 9,166.01 | -355.31 | -3.71% | 24-Feb 22:16 | |
| FTSE 100 | 7,156.83 | 7,403.92 | 7,403.92 | 7,114.45 | -247.09 | -3.34% | 24-Feb 22:16 | |
| CAC 40 | 5,791.87 | 6,029.71 | 5,884.86 | 5,765.17 | -237.84 | -3.94% | 24-Feb 22:16 | |
| DAX | 13,035.20 | 13,579.30 | 13,236.60 | 12,982.10 | -544.09 | -4.01% | 24-Feb 22:16 | |
| Nikkei 225 | 22,606.00 | 23,386.70 | 22,751.00 | 22,307.00 | -780.74 | -3.34% | 24-Feb 22:16 | |
| Hang Seng | 26,695.00 | 26,820.90 | 26,896.00 | 26,639.00 | -125.88 | -0.47% | 24-Feb 22:16 | |
| Shanghai Composite | 2,955.86 | 3,031.23 | 3,009.36 | 2,943.72 | -75.37 | -2.49% | 24-Feb 22:16 | |
| NSE Nifty | 11,829.40 | 12,080.80 | 12,012.50 | 11,813.40 | -251.45 | -2.08% | 24-Feb 22:16 | |
| BSE Sensex | 40,363.20 | 41,170.10 | 41,037.00 | 40,306.40 | -806.89 | -1.96% | 24-Feb 22:16 | |
| STI | 3,166.17 | 3,142.20 | 3,171.74 | 3,142.20 | +23.97 | +0.76% | 24-Feb 22:16 | |
| Kospi | 2,089.66 | 2,079.04 | 2,100.81 | 2,071.50 | +10.62 | +0.51% | 24-Feb 22:16 | |
| US Dollar Index | 99.162 | 99.267 | 99.317 | 99.153 | -0.122 | -0.120% | 24-Feb 22:16 | |
| EUR/USD | 1.0864 | 1.0852 | 1.0865 | 1.0845 | +0.0011 | +0.1100% | 24-Feb 22:16 | |
| USD/JPY | 110.8600 | 110.7100 | 111.0500 | 110.6500 | +0.1400 | +0.1300% | 24-Feb 22:16 | |
| GBP/USD | 1.2940 | 1.2922 | 1.2943 | 1.2915 | +0.0013 | +0.1000% | 24-Feb 22:16 | |
| AUD/USD | 0.6620 | 0.6604 | 0.6623 | 0.6600 | +0.0016 | +0.2400% | 24-Feb 22:16 | |
| USD/CAD | 1.3287 | 1.3292 | 1.3297 | 1.3278 | -0.0006 | -0.0400% | 24-Feb 22:16 | |
| USD/CHF | 0.9786 | 0.9786 | 0.9806 | 0.9783 | -0.0001 | -0.0100% | 24-Feb 22:16 | |
| USD/MXN | 19.017 | 19.060 | 19.086 | 18.986 | -0.043 | -0.230% | 24-Feb 22:16 | |
| USD/CNY | 7.0140 | 7.0103 | 7.0294 | 7.0093 | -0.0146 | -0.2100% | 24-Feb 22:16 | |
| NZD/USD | 0.6353 | 0.6339 | 0.6359 | 0.6335 | +0.0016 | +0.2500% | 24-Feb 22:16 | |
| USD/HKD | 7.7884 | 7.7939 | 7.7950 | 7.7874 | -0.0057 | -0.0700% | 24-Feb 22:16 | |
| USD/SGD | 1.3964 | 1.3993 | 1.4002 | 1.3959 | -0.0031 | -0.2200% | 24-Feb 22:16 | |
| USD/INR | 71.830 | 71.860 | 71.935 | 71.825 | -0.090 | -0.130% | 24-Feb 22:16 | |
| Gold | 1,659.050 | 1,676.600 | 1,666.100 | 1,645.150 | -17.550 | -1.050% | 24-Feb 22:16 | |
| Silver | 18.582 | 18.876 | 18.640 | 18.438 | -0.294 | -1.560% | 24-Feb 22:16 | |
| Copper | 2.5840 | 2.5760 | 2.5950 | 2.5750 | +0.0080 | +0.3100% | 24-Feb 22:16 | |
| Crude Oil | 51.610 | 51.430 | 51.770 | 51.190 | +0.180 | +0.350% | 24-Feb 22:16 | |
| Natural Gas | 1.8590 | 1.8530 | 1.8600 | 1.8530 | +0.0060 | +0.3200% | 24-Feb 22:16 |
Loading ...