As on 2021-06-19 18:20
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3033,290.10-533.37-1.58%33,823.4033,622.7033,271.9019-Jun 18:20
S&P 5004,166.45-55.41-1.31%4,221.864,204.784,164.4019-Jun 18:20
Nasdaq Composite14,030.40-130.97-0.92%14,161.3014,129.2014,009.0019-Jun 18:20
FTSE 1007,017.47-135.96-1.90%7,153.437,154.637,008.7419-Jun 18:20
CAC 406,569.16-97.10-1.46%6,666.266,687.296,560.1219-Jun 18:20
DAX15,448.00-279.63-1.78%15,727.7015,736.9015,426.8019-Jun 18:20
Nikkei 22528,964.10-54.25-0.19%29,018.3029,136.7028,958.0019-Jun 18:20
Hang Seng28,753.00+247.00+0.87%28,506.0028,820.0028,495.4019-Jun 18:20
Shanghai Composite3,525.10-0.51-0.01%3,525.613,535.623,503.1819-Jun 18:20
NSE Nifty15,683.30-8.05-0.05%15,691.4015,761.5015,450.9019-Jun 18:20
BSE Sensex52,344.40+21.12+0.04%52,323.3052,586.4051,601.1019-Jun 18:20
Kospi3,267.93+2.97+0.09%3,264.963,275.763,262.5819-Jun 18:20
US Dollar Index92.325+0.452+0.490%91.86892.39291.80519-Jun 18:20
EUR/USD1.1863-0.0043-0.3600%1.19061.19271.184819-Jun 18:20
USD/JPY110.24+0.04+0.03%110.19110.83109.9519-Jun 18:20
GBP/USD1.3809-0.0110-0.7900%1.39191.39451.379219-Jun 18:20
AUD/USD0.7478-0.0072-0.9500%0.75520.75620.747719-Jun 18:20
USD/CAD1.2465+0.0104+0.8400%1.23581.24811.233619-Jun 18:20
USD/CHF0.9228+0.0054+0.5900%0.91790.92400.916819-Jun 18:20
USD/MXN20.676+0.263+1.290%20.41020.74720.37719-Jun 18:20
USD/CNY6.4531+0.0054+0.0800%6.44716.45326.436019-Jun 18:20
NZD/USD0.6936-0.0062-0.8900%0.69990.70190.692419-Jun 18:20
USD/HKD7.7628-0.0016-0.0200%7.76467.76527.762519-Jun 18:20
USD/SGD1.3463+0.0039+0.2900%1.34241.34631.339319-Jun 18:20
USD/INR74.120-0.042-0.060%74.18874.28373.80519-Jun 18:20
Gold1,764.30-10.50-0.59%1,774.801,797.501,761.6519-Jun 18:20
Silver25.828-0.028-0.110%25.85626.55225.79719-Jun 18:20
Copper4.1205-0.0575-1.3800%4.17804.21854.120019-Jun 18:20
Crude Oil71.400+0.360+0.510%71.04072.17070.16019-Jun 18:20
Natural Gas3.2320-0.0210-0.6500%3.25303.25703.167019-Jun 18:20

About World Markets