As on 2025-07-16 20:19
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,254.80 +231.49 +0.53% 44,152.70 44,260.20 43,759.00 16-Jul 20:19
S&P 500 6,263.70 +19.94 +0.32% 6,254.50 6,268.12 6,201.59 16-Jul 20:19
Nasdaq Composite 20,730.50 +52.69 +0.25% 20,717.80 20,751.10 20,507.10 16-Jul 20:19
FTSE 100 8,926.55 -11.77 -0.13% 8,938.32 8,972.29 8,926.55 16-Jul 20:19
CAC 40 7,722.09 -44.12 -0.57% 7,740.15 7,778.13 7,722.09 16-Jul 20:19
DAX 24,009.40 -50.91 -0.21% 24,012.00 24,207.80 23,968.90 16-Jul 20:19
Nikkei 225 39,535.40 -128.02 -0.32% 39,492.00 39,535.40 39,418.00 16-Jul 20:19
Hang Seng 24,517.80 -72.36 -0.29% 0.00 24,857.50 24,517.80 16-Jul 20:19
Shanghai Composite 3,503.78 -1.22 -0.03% 0.00 3,510.44 3,489.93 16-Jul 20:19
NSE Nifty 25,212.10 +16.25 +0.06% 0.00 25,253.70 25,122.60 16-Jul 20:19
BSE Sensex 82,634.50 +63.57 +0.08% 82,570.90 82,784.80 82,342.90 16-Jul 20:18
STI 4,132.25 +12.43 +0.30% 4,122.24 4,132.61 4,119.58 16-Jul 20:19
Kospi 3,186.38 -28.90 -0.90% 0.00 3,215.28 3,178.97 16-Jul 20:19
US Dollar Index 98.400 +0.010 +0.01% 98.350 98.400 98.340 16-Jul 20:19
EUR/USD 1.1628 -0.0006 -0.05% 1.1640 1.1642 1.1630 16-Jul 20:19
USD/JPY 148.18 +0.32 +0.22% 147.83 148.19 147.73 16-Jul 20:19
GBP/USD 1.3400 -0.0021 -0.16% 1.3419 1.3429 1.3405 16-Jul 20:19
AUD/USD 0.6516 -0.0010 -0.15% 0.6529 0.6532 0.6516 16-Jul 20:19
USD/CAD 1.3697 +0.0015 +0.11% 1.3683 1.3697 1.3684 16-Jul 20:19
USD/CHF 0.8010 +0.0007 +0.09% 0.8003 0.8013 0.8006 16-Jul 20:19
USD/MXN 18.731 +0.027 +0.15% 18.710 18.738 18.714 16-Jul 20:19
USD/CNY 7.1791 +0.0062 +0.09% 0.0000 0.0000 0.0000 16-Jul 20:19
NZD/USD 0.5936 -0.0010 -0.17% 0.5946 0.5953 0.5938 16-Jul 20:19
USD/HKD 7.8495 +0.0000 +0.00% 7.8495 7.8498 7.8480 16-Jul 20:19
USD/SGD 1.2837 +0.0010 +0.08% 1.2827 1.2841 1.2824 16-Jul 20:19
USD/INR 85.870 +0.000 +0.00% 0.000 0.000 0.000 16-Jul 20:19
Gold 3,351.10 -8.00 -0.24% 3,354.70 3,358.20 3,350.30 16-Jul 20:19
Silver 38.110 -0.009 -0.02% 38.145 38.185 38.090 16-Jul 20:19
Copper 5.5160 -0.0100 -0.18% 5.5175 5.5190 5.5065 16-Jul 20:19
Crude Oil 66.780 +0.400 +0.60% 66.600 66.810 66.580 16-Jul 20:19
Natural Gas 3.5630 +0.0120 +0.34% 3.5570 3.5670 3.5500 16-Jul 20:19

About World Markets