| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 32,774.40 | -58.13 | -0.18% | 32,807.40 | 32,877.50 | 32,702.70 | 10-Aug 04:39 |
| S&P 500 | 4,122.47 | -17.59 | -0.42% | 4,133.11 | 4,137.30 | 4,112.09 | 10-Aug 04:39 |
| Nasdaq Composite | 12,493.90 | -150.53 | -1.19% | 0.00 | 0.00 | 0.00 | 10-Aug 04:39 |
| FTSE 100 | 7,488.49 | +0.34 | +0.00% | 7,488.15 | 7,489.77 | 7,468.64 | 10-Aug 04:39 |
| CAC 40 | 6,491.09 | +1.09 | +0.02% | 6,467.10 | 6,497.22 | 6,453.79 | 10-Aug 04:39 |
| DAX | 13,551.20 | +16.28 | +0.12% | 13,482.60 | 13,568.20 | 13,455.70 | 10-Aug 04:39 |
| Nikkei 225 | 27,819.30 | -180.63 | -0.65% | 27,955.10 | 27,965.00 | 27,729.50 | 10-Aug 04:39 |
| Hang Seng | 19,610.80 | -392.60 | -1.96% | 19,956.50 | 19,956.50 | 19,469.10 | 10-Aug 04:39 |
| Shanghai Composite | 3,230.02 | -17.41 | -0.54% | 3,242.36 | 3,253.17 | 3,217.81 | 10-Aug 04:39 |
| NSE Nifty | 17,494.90 | -30.20 | -0.17% | 17,566.10 | 17,566.10 | 17,442.80 | 10-Aug 04:39 |
| STI | 3,280.65 | +9.67 | +0.30% | 3,270.89 | 3,289.47 | 3,269.24 | 10-Aug 04:39 |
| Kospi | 2,480.88 | -22.58 | -0.90% | 2,493.70 | 2,494.15 | 2,478.21 | 10-Aug 04:39 |
| US Dollar Index | 106.24 | -0.13 | -0.13% | 106.34 | 106.40 | 106.22 | 10-Aug 04:39 |
| EUR/USD | 1.0215 | +0.0004 | +0.04% | 1.0212 | 1.0220 | 1.0202 | 10-Aug 04:39 |
| USD/JPY | 135.01 | -0.12 | -0.09% | 135.15 | 135.30 | 134.90 | 10-Aug 04:39 |
| GBP/USD | 1.2094 | +0.0014 | +0.12% | 1.2073 | 1.2097 | 1.2065 | 10-Aug 04:39 |
| AUD/USD | 0.6971 | +0.0007 | +0.10% | 0.6964 | 0.6973 | 0.6947 | 10-Aug 04:39 |
| USD/CAD | 1.2873 | -0.0015 | -0.12% | 1.2888 | 1.2896 | 1.2870 | 10-Aug 04:39 |
| USD/CHF | 0.9520 | -0.0015 | -0.16% | 0.9536 | 0.9548 | 0.9510 | 10-Aug 04:39 |
| USD/MXN | 20.211 | -0.007 | -0.03% | 20.227 | 20.271 | 20.204 | 10-Aug 04:39 |
| USD/CNY | 6.7571 | +0.0045 | +0.07% | 6.7526 | 6.7600 | 6.7522 | 10-Aug 04:39 |
| NZD/USD | 0.6305 | +0.0019 | +0.30% | 0.6286 | 0.6306 | 0.6276 | 10-Aug 04:39 |
| USD/HKD | 7.8471 | -0.0027 | -0.04% | 7.8499 | 7.8501 | 7.8456 | 10-Aug 04:39 |
| USD/SGD | 1.3779 | -0.0004 | -0.03% | 1.3785 | 1.3799 | 1.3775 | 10-Aug 04:39 |
| USD/INR | 79.496 | -0.079 | -0.10% | 79.575 | 79.842 | 79.406 | 10-Aug 04:39 |
| Gold | 1,805.40 | -6.90 | -0.38% | 1,811.50 | 1,811.60 | 1,803.60 | 10-Aug 04:39 |
| Silver | 20.335 | -0.147 | -0.72% | 20.500 | 20.515 | 20.315 | 10-Aug 04:39 |
| Copper | 3.5845 | -0.0010 | -0.03% | 3.5855 | 3.6065 | 3.5495 | 10-Aug 04:39 |
| Crude Oil | 89.960 | -0.540 | -0.60% | 90.510 | 90.700 | 89.300 | 10-Aug 04:39 |
| Natural Gas | 7.8360 | +0.0030 | +0.04% | 7.8580 | 7.8640 | 7.8060 | 10-Aug 04:39 |
Set Reload Time in Minutes. Enter 0 to disable Reload