World Markets

World Markets Live

As on Thursday, 17-Aug-2017 09:40 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,954.0022,024.9021,984.7021,950.50-70.83-0.32%17-Aug 09:40
S&P 5002,461.282,468.112,463.282,460.02-6.83-0.28%17-Aug 09:40
Nasdaq 1006,322.946,345.116,327.716,318.33-22.17-0.35%17-Aug 09:40
FTSE 1007,407.757,433.037,433.257,393.50-25.28-0.34%17-Aug 09:40
CAC 405,159.805,176.615,182.355,154.50-16.81-0.32%17-Aug 09:40
DAX12,230.0012,263.9012,293.0012,209.00-33.86-0.28%17-Aug 09:40
Nikkei 22519,702.6019,729.3019,739.0019,679.40-26.65-0.14%17-Aug 09:40
Hang Seng27,344.2027,409.100.000.00-64.85-0.24%17-Aug 09:40
Shanghai Composite3,268.433,246.450.000.00+21.98+0.68%17-Aug 09:40
NSE Nifty9,904.159,897.309,947.809,883.75+6.85+0.07%17-Aug 09:40
BSE Sensex31,795.5031,770.9031,937.5031,714.10+24.57+0.08%17-Aug 09:40
STI3,268.883,278.950.000.00-10.07-0.31%17-Aug 09:40
Kospi2,361.672,348.262,364.502,346.74+13.41+0.57%17-Aug 09:40
US Dollar Index93.31093.36093.43093.220-0.100-0.110%17-Aug 09:40
EUR/USD1.17781.17661.17901.1765+0.0012+0.1000%17-Aug 09:40
USD/JPY109.9000110.1900110.2200109.6700-0.2900-0.2600%17-Aug 09:40
GBP/USD1.29061.28921.29081.2884+0.0014+0.1100%17-Aug 09:40
AUD/USD0.79360.79250.79490.7923+0.0011+0.1400%17-Aug 09:40
USD/CAD1.26091.26181.26341.2605-0.0009-0.0700%17-Aug 09:40
USD/CHF0.96440.96580.96610.9642-0.0014-0.1400%17-Aug 09:40
USD/MXN17.65317.66217.67717.640-0.009-0.050%17-Aug 09:40
USD/CNY6.66866.69106.69546.6684-0.0224-0.3300%17-Aug 09:40
NZD/USD0.73280.73140.73300.7304+0.0014+0.1900%17-Aug 09:40
USD/HKD7.82227.82167.82227.8209+0.0006+0.0100%17-Aug 09:40
USD/SGD1.36331.36251.36421.3618+0.0008+0.0600%17-Aug 09:40
USD/INR63.99564.01564.20463.995-0.020-0.030%17-Aug 09:40
Gold1,292.3801,282.9001,294.7401,287.780+9.480+0.740%17-Aug 09:40
Silver17.10716.94017.16017.065+0.167+0.990%17-Aug 09:40
Copper2.97002.96602.98202.9630+0.0040+0.1300%17-Aug 09:40
Crude Oil46.91046.78046.95046.770+0.130+0.280%17-Aug 09:40
Natural Gas2.89302.88902.89802.8690+0.0040+0.1400%17-Aug 09:40

About World Markets

Discussion on World Markets