As on 2022-08-10 04:40
Symbol Last Change Change % Close High Low Last Trade
Dow 30 32,774.40 -58.13 -0.18% 32,807.40 32,877.50 32,702.70 10-Aug 04:39
S&P 500 4,122.47 -17.59 -0.42% 4,133.11 4,137.30 4,112.09 10-Aug 04:39
Nasdaq Composite 12,493.90 -150.53 -1.19% 0.00 0.00 0.00 10-Aug 04:39
FTSE 100 7,488.49 +0.34 +0.00% 7,488.15 7,489.77 7,468.64 10-Aug 04:39
CAC 40 6,491.09 +1.09 +0.02% 6,467.10 6,497.22 6,453.79 10-Aug 04:39
DAX 13,551.20 +16.28 +0.12% 13,482.60 13,568.20 13,455.70 10-Aug 04:39
Nikkei 225 27,819.30 -180.63 -0.65% 27,955.10 27,965.00 27,729.50 10-Aug 04:39
Hang Seng 19,610.80 -392.60 -1.96% 19,956.50 19,956.50 19,469.10 10-Aug 04:39
Shanghai Composite 3,230.02 -17.41 -0.54% 3,242.36 3,253.17 3,217.81 10-Aug 04:39
NSE Nifty 17,494.90 -30.20 -0.17% 17,566.10 17,566.10 17,442.80 10-Aug 04:39
STI 3,280.65 +9.67 +0.30% 3,270.89 3,289.47 3,269.24 10-Aug 04:39
Kospi 2,480.88 -22.58 -0.90% 2,493.70 2,494.15 2,478.21 10-Aug 04:39
US Dollar Index 106.24 -0.13 -0.13% 106.34 106.40 106.22 10-Aug 04:39
EUR/USD 1.0215 +0.0004 +0.04% 1.0212 1.0220 1.0202 10-Aug 04:39
USD/JPY 135.01 -0.12 -0.09% 135.15 135.30 134.90 10-Aug 04:39
GBP/USD 1.2094 +0.0014 +0.12% 1.2073 1.2097 1.2065 10-Aug 04:39
AUD/USD 0.6971 +0.0007 +0.10% 0.6964 0.6973 0.6947 10-Aug 04:39
USD/CAD 1.2873 -0.0015 -0.12% 1.2888 1.2896 1.2870 10-Aug 04:39
USD/CHF 0.9520 -0.0015 -0.16% 0.9536 0.9548 0.9510 10-Aug 04:39
USD/MXN 20.211 -0.007 -0.03% 20.227 20.271 20.204 10-Aug 04:39
USD/CNY 6.7571 +0.0045 +0.07% 6.7526 6.7600 6.7522 10-Aug 04:39
NZD/USD 0.6305 +0.0019 +0.30% 0.6286 0.6306 0.6276 10-Aug 04:39
USD/HKD 7.8471 -0.0027 -0.04% 7.8499 7.8501 7.8456 10-Aug 04:39
USD/SGD 1.3779 -0.0004 -0.03% 1.3785 1.3799 1.3775 10-Aug 04:39
USD/INR 79.496 -0.079 -0.10% 79.575 79.842 79.406 10-Aug 04:39
Gold 1,805.40 -6.90 -0.38% 1,811.50 1,811.60 1,803.60 10-Aug 04:39
Silver 20.335 -0.147 -0.72% 20.500 20.515 20.315 10-Aug 04:39
Copper 3.5845 -0.0010 -0.03% 3.5855 3.6065 3.5495 10-Aug 04:39
Crude Oil 89.960 -0.540 -0.60% 90.510 90.700 89.300 10-Aug 04:39
Natural Gas 7.8360 +0.0030 +0.04% 7.8580 7.8640 7.8060 10-Aug 04:39

About World Markets