| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 35,457.30 | +198.70 | +0.56% | 35,258.60 | 35,462.70 | 35,290.10 | 20-Oct 06:51 |
| S&P 500 | 4,519.63 | +33.17 | +0.74% | 4,486.46 | 4,520.40 | 4,496.41 | 20-Oct 06:51 |
| Nasdaq Composite | 15,129.10 | +107.30 | +0.71% | 15,021.80 | 15,137.90 | 15,049.70 | 20-Oct 06:51 |
| FTSE 100 | 7,218.70 | +1.17 | +0.02% | 7,217.53 | 7,223.41 | 7,197.95 | 20-Oct 06:51 |
| CAC 40 | 6,662.88 | -6.97 | -0.11% | 6,669.85 | 6,671.92 | 6,636.61 | 20-Oct 06:51 |
| DAX | 15,531.50 | +15.62 | +0.10% | 15,515.80 | 15,567.90 | 15,462.70 | 20-Oct 06:51 |
| Nikkei 225 | 29,265.50 | +49.98 | +0.17% | 29,215.50 | 29,493.50 | 29,213.50 | 20-Oct 06:51 |
| Hang Seng | 26,081.60 | +294.41 | +1.14% | 25,787.20 | 26,183.00 | 25,862.60 | 20-Oct 06:51 |
| Shanghai Composite | 3,587.00 | -6.15 | -0.17% | 3,593.15 | 3,596.05 | 3,574.30 | 20-Oct 06:51 |
| NSE Nifty | 18,266.60 | -152.15 | -0.83% | 18,418.80 | 18,458.30 | 18,209.30 | 20-Oct 06:51 |
| BSE Sensex | 61,260.00 | -456.09 | -0.74% | 61,716.10 | 61,880.40 | 61,109.30 | 20-Oct 06:51 |
| Kospi | 3,013.13 | -15.91 | -0.53% | 3,029.04 | 3,047.24 | 3,012.97 | 20-Oct 06:51 |
| US Dollar Index | 93.815 | +0.087 | +0.090% | 93.795 | 93.877 | 93.668 | 20-Oct 06:51 |
| EUR/USD | 1.1630 | -0.0003 | -0.0200% | 1.1632 | 1.1652 | 1.1616 | 20-Oct 06:51 |
| USD/JPY | 114.44 | +0.09 | +0.07% | 114.35 | 114.71 | 114.32 | 20-Oct 06:51 |
| GBP/USD | 1.3763 | -0.0032 | -0.2300% | 1.3795 | 1.3815 | 1.3752 | 20-Oct 06:51 |
| AUD/USD | 0.7488 | +0.0016 | +0.2200% | 0.7469 | 0.7504 | 0.7465 | 20-Oct 06:51 |
| USD/CAD | 1.2351 | -0.0010 | -0.0800% | 1.2361 | 1.2369 | 1.2334 | 20-Oct 06:51 |
| USD/CHF | 0.9232 | +0.0004 | +0.0400% | 0.9229 | 0.9253 | 0.9227 | 20-Oct 06:51 |
| USD/MXN | 20.221 | -0.006 | -0.030% | 20.236 | 20.281 | 20.217 | 20-Oct 06:51 |
| USD/CNY | 6.3826 | -0.0464 | -0.7200% | 6.4290 | 6.4299 | 6.3814 | 20-Oct 06:51 |
| NZD/USD | 0.7168 | +0.0016 | +0.2300% | 0.7151 | 0.7179 | 0.7147 | 20-Oct 06:51 |
| USD/HKD | 7.7754 | +0.0003 | +0.0000% | 7.7751 | 7.7776 | 7.7751 | 20-Oct 06:51 |
| USD/SGD | 1.3442 | -0.0003 | -0.0200% | 1.3444 | 1.3461 | 1.3433 | 20-Oct 06:51 |
| USD/INR | 75.120 | -0.070 | -0.090% | 75.220 | 75.275 | 74.877 | 20-Oct 06:51 |
| Gold | 1,779.60 | +9.10 | +0.51% | 1,770.50 | 1,780.40 | 1,767.10 | 20-Oct 06:51 |
| Silver | 24.012 | +0.129 | +0.540% | 23.883 | 24.017 | 23.615 | 20-Oct 06:51 |
| Copper | 4.6407 | -0.0623 | -1.3200% | 4.7030 | 4.6930 | 4.5940 | 20-Oct 06:51 |
| Crude Oil | 81.470 | -0.970 | -1.180% | 82.440 | 82.590 | 81.390 | 20-Oct 06:51 |
| Natural Gas | 4.9920 | -0.0960 | -1.8900% | 5.0880 | 5.0890 | 4.9810 | 20-Oct 06:51 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dow Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.