World Markets Live
As on Thursday, 19-Oct-2017 19:39 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 23,163.00 | 23,157.60 | 23,167.20 | 23,052.70 | +5.44 | +0.02% | 19-Oct 19:39 | |
| S&P 500 | 2,562.10 | 2,561.26 | 2,562.36 | 2,547.92 | +0.84 | +0.03% | 19-Oct 19:39 | |
| Nasdaq 100 | 6,605.07 | 6,624.22 | 6,605.29 | 6,558.53 | -19.15 | -0.29% | 19-Oct 19:39 | |
| FTSE 100 | 7,523.04 | 7,542.87 | 7,542.87 | 7,485.42 | -19.83 | -0.26% | 19-Oct 19:39 | |
| CAC 40 | 5,368.29 | 5,383.81 | 5,377.81 | 5,343.00 | -15.52 | -0.29% | 19-Oct 19:39 | |
| DAX | 12,990.10 | 13,043.00 | 13,042.60 | 12,911.60 | -52.93 | -0.41% | 19-Oct 19:39 | |
| Nikkei 225 | 21,448.50 | 21,363.10 | 21,503.80 | 21,381.50 | +85.47 | +0.40% | 19-Oct 19:39 | |
| Hang Seng | 28,159.10 | 28,711.80 | 0.00 | 0.00 | -552.67 | -1.92% | 19-Oct 19:39 | |
| Shanghai Composite | 3,370.17 | 3,381.79 | 0.00 | 0.00 | -11.62 | -0.34% | 19-Oct 19:39 | |
| NSE Nifty | 10,146.50 | 10,210.80 | 10,212.00 | 10,123.30 | -64.30 | -0.63% | 19-Oct 19:39 | |
| BSE Sensex | 32,390.00 | 32,584.30 | 32,663.10 | 32,319.40 | -194.39 | -0.60% | 19-Oct 19:39 | |
| STI | 3,334.91 | 3,329.03 | 0.00 | 0.00 | +5.88 | +0.18% | 19-Oct 19:39 | |
| Kospi | 2,473.06 | 2,482.91 | 2,490.94 | 2,468.67 | -9.85 | -0.40% | 19-Oct 19:39 | |
| US Dollar Index | 93.000 | 93.280 | 93.420 | 92.910 | -0.300 | -0.320% | 19-Oct 19:39 | |
| EUR/USD | 1.1847 | 1.1852 | 1.1854 | 1.1843 | -0.0005 | -0.0400% | 19-Oct 19:39 | |
| USD/JPY | 112.6200 | 112.5400 | 112.6200 | 112.5200 | +0.0800 | +0.0700% | 19-Oct 19:39 | |
| GBP/USD | 1.3152 | 1.3159 | 1.3162 | 1.3149 | -0.0007 | -0.0500% | 19-Oct 19:39 | |
| AUD/USD | 0.7878 | 0.7879 | 0.7882 | 0.7875 | -0.0001 | -0.0100% | 19-Oct 19:39 | |
| USD/CAD | 1.2483 | 1.2485 | 1.2489 | 1.2480 | -0.0002 | -0.0200% | 19-Oct 19:39 | |
| USD/CHF | 0.9762 | 0.9764 | 0.9773 | 0.9758 | -0.0002 | -0.0200% | 19-Oct 19:39 | |
| USD/MXN | 18.810 | 18.803 | 18.825 | 18.802 | +0.008 | +0.040% | 19-Oct 19:39 | |
| USD/CNY | 6.6151 | 6.6310 | 6.6310 | 6.6151 | -0.0159 | -0.2400% | 19-Oct 19:39 | |
| NZD/USD | 0.7029 | 0.7028 | 0.7037 | 0.7021 | +0.0001 | +0.0100% | 19-Oct 19:39 | |
| USD/HKD | 7.8003 | 7.8008 | 7.8014 | 7.8000 | -0.0005 | -0.0100% | 19-Oct 19:39 | |
| USD/SGD | 1.3569 | 1.3566 | 1.3569 | 1.3562 | +0.0003 | +0.0200% | 19-Oct 19:39 | |
| USD/INR | 64.913 | 64.925 | 64.925 | 64.895 | -0.012 | -0.020% | 19-Oct 19:39 | |
| Gold | 1,292.800 | 1,290.000 | 1,293.530 | 1,291.890 | +2.800 | +0.220% | 19-Oct 19:39 | |
| Silver | 17.305 | 17.255 | 17.316 | 17.282 | +0.050 | +0.290% | 19-Oct 19:39 | |
| Copper | 3.1690 | 3.1720 | 3.1710 | 3.1680 | -0.0030 | -0.0900% | 19-Oct 19:39 | |
| Crude Oil | 51.410 | 51.290 | 51.420 | 51.390 | +0.120 | +0.230% | 19-Oct 19:39 | |
| Natural Gas | 2.8850 | 2.8860 | 2.8900 | 2.8830 | -0.0010 | -0.0300% | 19-Oct 19:39 |
Loading ...