| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,429.90 | +34.87 | +0.10% | 34,265.40 | 34,483.20 | 34,039.70 | 04-Dec 00:51 |
| S&P 500 | 4,076.57 | +0.00 | +0.00% | 4,040.17 | 4,080.48 | 4,026.63 | 04-Dec 00:51 |
| Nasdaq Composite | 11,461.50 | -20.95 | -0.18% | 11,308.40 | 11,492.30 | 11,296.70 | 04-Dec 00:51 |
| FTSE 100 | 7,556.23 | -2.26 | -0.03% | 7,558.49 | 7,570.46 | 7,507.98 | 04-Dec 00:51 |
| CAC 40 | 6,742.25 | -11.72 | -0.17% | 6,728.86 | 6,767.72 | 6,689.76 | 04-Dec 00:51 |
| DAX | 14,529.40 | +39.09 | +0.27% | 14,465.70 | 14,584.60 | 14,372.40 | 04-Dec 00:51 |
| Nikkei 225 | 27,777.90 | -448.18 | -1.59% | 27,983.20 | 27,983.20 | 27,662.10 | 04-Dec 00:51 |
| Hang Seng | 18,675.30 | -61.09 | -0.33% | 18,785.30 | 18,841.20 | 18,530.80 | 04-Dec 00:51 |
| Shanghai Composite | 3,156.14 | -9.33 | -0.29% | 3,160.58 | 3,170.90 | 3,149.84 | 04-Dec 00:51 |
| NSE Nifty | 18,696.10 | -116.40 | -0.62% | 18,752.40 | 18,781.90 | 18,639.20 | 04-Dec 00:51 |
| BSE Sensex | 61,174.70 | -10.41 | -0.02% | 61,185.10 | 61,447.20 | 61,163.80 | 09-Nov 00:28 |
| STI | 3,259.14 | -33.59 | -1.02% | 3,287.23 | 3,287.23 | 3,259.14 | 04-Dec 00:51 |
| Kospi | 2,434.33 | -45.51 | -1.84% | 2,471.50 | 2,471.50 | 2,434.33 | 04-Dec 00:51 |
| US Dollar Index | 104.51 | -0.22 | -0.21% | 104.82 | 105.58 | 104.38 | 04-Dec 00:51 |
| EUR/USD | 1.0537 | -0.0004 | -0.04% | 1.0541 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| USD/JPY | 134.32 | -0.01 | -0.01% | 134.32 | 0.00 | 0.00 | 04-Dec 00:52 |
| GBP/USD | 1.2300 | +0.0007 | +0.06% | 1.2293 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| AUD/USD | 0.6796 | +0.0001 | +0.01% | 0.6795 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| USD/CAD | 1.3496 | +0.0025 | +0.19% | 1.3471 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| USD/CHF | 0.9359 | -0.0010 | -0.11% | 0.9369 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| USD/MXN | 19.392 | +0.000 | +0.00% | 19.391 | 0.000 | 0.000 | 04-Dec 00:52 |
| USD/CNY | 7.0247 | +0.0010 | +0.01% | 7.0237 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| NZD/USD | 0.6414 | +0.0006 | +0.09% | 0.6408 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| USD/HKD | 7.7903 | +0.0007 | +0.01% | 7.7896 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| USD/SGD | 1.3523 | +0.0007 | +0.05% | 1.3516 | 0.0000 | 0.0000 | 04-Dec 00:52 |
| USD/INR | 81.422 | +0.012 | +0.01% | 81.410 | 0.000 | 0.000 | 04-Dec 00:52 |
| Gold | 1,811.40 | -3.80 | -0.21% | 1,817.00 | 1,818.70 | 1,791.80 | 04-Dec 00:51 |
| Silver | 23.355 | +0.514 | +2.25% | 22.975 | 23.475 | 22.480 | 04-Dec 00:51 |
| Copper | 3.8550 | +0.0375 | +0.98% | 3.7975 | 3.8650 | 3.7445 | 04-Dec 00:51 |
| Crude Oil | 80.340 | -0.880 | -1.08% | 81.470 | 82.220 | 79.650 | 04-Dec 00:51 |
| Natural Gas | 6.2220 | -0.5160 | -7.66% | 6.8290 | 6.8390 | 6.2210 | 04-Dec 00:51 |
Set Reload Time in Minutes. Enter 0 to disable Reload