As on 2022-12-04 00:52
Symbol Last Change Change % Close High Low Last Trade
Dow 30 34,429.90 +34.87 +0.10% 34,265.40 34,483.20 34,039.70 04-Dec 00:51
S&P 500 4,076.57 +0.00 +0.00% 4,040.17 4,080.48 4,026.63 04-Dec 00:51
Nasdaq Composite 11,461.50 -20.95 -0.18% 11,308.40 11,492.30 11,296.70 04-Dec 00:51
FTSE 100 7,556.23 -2.26 -0.03% 7,558.49 7,570.46 7,507.98 04-Dec 00:51
CAC 40 6,742.25 -11.72 -0.17% 6,728.86 6,767.72 6,689.76 04-Dec 00:51
DAX 14,529.40 +39.09 +0.27% 14,465.70 14,584.60 14,372.40 04-Dec 00:51
Nikkei 225 27,777.90 -448.18 -1.59% 27,983.20 27,983.20 27,662.10 04-Dec 00:51
Hang Seng 18,675.30 -61.09 -0.33% 18,785.30 18,841.20 18,530.80 04-Dec 00:51
Shanghai Composite 3,156.14 -9.33 -0.29% 3,160.58 3,170.90 3,149.84 04-Dec 00:51
NSE Nifty 18,696.10 -116.40 -0.62% 18,752.40 18,781.90 18,639.20 04-Dec 00:51
BSE Sensex 61,174.70 -10.41 -0.02% 61,185.10 61,447.20 61,163.80 09-Nov 00:28
STI 3,259.14 -33.59 -1.02% 3,287.23 3,287.23 3,259.14 04-Dec 00:51
Kospi 2,434.33 -45.51 -1.84% 2,471.50 2,471.50 2,434.33 04-Dec 00:51
US Dollar Index 104.51 -0.22 -0.21% 104.82 105.58 104.38 04-Dec 00:51
EUR/USD 1.0537 -0.0004 -0.04% 1.0541 0.0000 0.0000 04-Dec 00:52
USD/JPY 134.32 -0.01 -0.01% 134.32 0.00 0.00 04-Dec 00:52
GBP/USD 1.2300 +0.0007 +0.06% 1.2293 0.0000 0.0000 04-Dec 00:52
AUD/USD 0.6796 +0.0001 +0.01% 0.6795 0.0000 0.0000 04-Dec 00:52
USD/CAD 1.3496 +0.0025 +0.19% 1.3471 0.0000 0.0000 04-Dec 00:52
USD/CHF 0.9359 -0.0010 -0.11% 0.9369 0.0000 0.0000 04-Dec 00:52
USD/MXN 19.392 +0.000 +0.00% 19.391 0.000 0.000 04-Dec 00:52
USD/CNY 7.0247 +0.0010 +0.01% 7.0237 0.0000 0.0000 04-Dec 00:52
NZD/USD 0.6414 +0.0006 +0.09% 0.6408 0.0000 0.0000 04-Dec 00:52
USD/HKD 7.7903 +0.0007 +0.01% 7.7896 0.0000 0.0000 04-Dec 00:52
USD/SGD 1.3523 +0.0007 +0.05% 1.3516 0.0000 0.0000 04-Dec 00:52
USD/INR 81.422 +0.012 +0.01% 81.410 0.000 0.000 04-Dec 00:52
Gold 1,811.40 -3.80 -0.21% 1,817.00 1,818.70 1,791.80 04-Dec 00:51
Silver 23.355 +0.514 +2.25% 22.975 23.475 22.480 04-Dec 00:51
Copper 3.8550 +0.0375 +0.98% 3.7975 3.8650 3.7445 04-Dec 00:51
Crude Oil 80.340 -0.880 -1.08% 81.470 82.220 79.650 04-Dec 00:51
Natural Gas 6.2220 -0.5160 -7.66% 6.8290 6.8390 6.2210 04-Dec 00:51

About World Markets