World Markets

World Markets Live

As on Monday, 24-Feb-2020 22:16 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,960.8028,992.4028,402.9027,912.40-1,031.61-3.56%24-Feb 22:16
S&P 5003,225.903,337.753,259.813,214.65-111.85-3.35%24-Feb 22:16
Nasdaq Composite9,221.289,576.599,322.889,166.01-355.31-3.71%24-Feb 22:16
FTSE 1007,156.837,403.927,403.927,114.45-247.09-3.34%24-Feb 22:16
CAC 405,791.876,029.715,884.865,765.17-237.84-3.94%24-Feb 22:16
DAX13,035.2013,579.3013,236.6012,982.10-544.09-4.01%24-Feb 22:16
Nikkei 22522,606.0023,386.7022,751.0022,307.00-780.74-3.34%24-Feb 22:16
Hang Seng26,695.0026,820.9026,896.0026,639.00-125.88-0.47%24-Feb 22:16
Shanghai Composite2,955.863,031.233,009.362,943.72-75.37-2.49%24-Feb 22:16
NSE Nifty11,829.4012,080.8012,012.5011,813.40-251.45-2.08%24-Feb 22:16
BSE Sensex40,363.2041,170.1041,037.0040,306.40-806.89-1.96%24-Feb 22:16
STI3,166.173,142.203,171.743,142.20+23.97+0.76%24-Feb 22:16
Kospi2,089.662,079.042,100.812,071.50+10.62+0.51%24-Feb 22:16
US Dollar Index99.16299.26799.31799.153-0.122-0.120%24-Feb 22:16
EUR/USD1.08641.08521.08651.0845+0.0011+0.1100%24-Feb 22:16
USD/JPY110.8600110.7100111.0500110.6500+0.1400+0.1300%24-Feb 22:16
GBP/USD1.29401.29221.29431.2915+0.0013+0.1000%24-Feb 22:16
AUD/USD0.66200.66040.66230.6600+0.0016+0.2400%24-Feb 22:16
USD/CAD1.32871.32921.32971.3278-0.0006-0.0400%24-Feb 22:16
USD/CHF0.97860.97860.98060.9783-0.0001-0.0100%24-Feb 22:16
USD/MXN19.01719.06019.08618.986-0.043-0.230%24-Feb 22:16
USD/CNY7.01407.01037.02947.0093-0.0146-0.2100%24-Feb 22:16
NZD/USD0.63530.63390.63590.6335+0.0016+0.2500%24-Feb 22:16
USD/HKD7.78847.79397.79507.7874-0.0057-0.0700%24-Feb 22:16
USD/SGD1.39641.39931.40021.3959-0.0031-0.2200%24-Feb 22:16
USD/INR71.83071.86071.93571.825-0.090-0.130%24-Feb 22:16
Gold1,659.0501,676.6001,666.1001,645.150-17.550-1.050%24-Feb 22:16
Silver18.58218.87618.64018.438-0.294-1.560%24-Feb 22:16
Copper2.58402.57602.59502.5750+0.0080+0.3100%24-Feb 22:16
Crude Oil51.61051.43051.77051.190+0.180+0.350%24-Feb 22:16
Natural Gas1.85901.85301.86001.8530+0.0060+0.3200%24-Feb 22:16

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …