| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 39,142.20 | -527.16 | -1.33% | 39,745.60 | 39,745.60 | 38,950.30 | 18-Apr 16:05 |
| S&P 500 | 5,282.70 | +7.00 | +0.13% | 5,305.45 | 5,328.31 | 5,255.58 | 18-Apr 16:05 |
| Nasdaq Composite | 16,286.50 | -20.71 | -0.13% | 16,400.00 | 16,408.50 | 16,181.20 | 18-Apr 16:05 |
| FTSE 100 | 8,275.66 | +0.06 | +0.00% | 8,275.60 | 8,295.07 | 8,195.66 | 18-Apr 16:05 |
| CAC 40 | 7,285.86 | -44.11 | -0.60% | 7,311.91 | 7,331.64 | 7,257.77 | 18-Apr 16:05 |
| DAX | 21,205.90 | -105.16 | -0.49% | 21,433.60 | 21,436.70 | 21,142.30 | 18-Apr 16:05 |
| Nikkei 225 | 34,730.30 | +352.68 | +1.03% | 34,353.90 | 34,759.00 | 34,224.60 | 18-Apr 16:05 |
| Hang Seng | 21,395.10 | +338.16 | +1.61% | 21,066.80 | 21,417.60 | 21,039.20 | 18-Apr 16:05 |
| Shanghai Composite | 3,276.73 | -3.61 | -0.11% | 3,270.35 | 3,283.09 | 3,262.39 | 18-Apr 16:05 |
| NSE Nifty | 23,851.70 | +414.45 | +1.77% | 23,401.80 | 23,872.30 | 23,298.60 | 18-Apr 16:05 |
| BSE Sensex | 78,553.20 | +1,508.91 | +1.96% | 77,044.30 | 78,616.80 | 76,665.80 | 18-Apr 16:04 |
| STI | 3,720.33 | +57.88 | +1.58% | 3,673.97 | 3,722.53 | 3,653.08 | 18-Apr 16:05 |
| Kospi | 2,483.42 | +13.01 | +0.53% | 2,473.30 | 2,486.37 | 2,466.90 | 18-Apr 16:05 |
| US Dollar Index | 99.230 | -0.150 | -0.15% | 99.390 | 99.480 | 99.210 | 18-Apr 16:05 |
| EUR/USD | 1.1393 | +0.0030 | +0.26% | 1.1366 | 1.1397 | 1.1360 | 18-Apr 16:05 |
| USD/JPY | 142.17 | -0.24 | -0.17% | 142.43 | 142.47 | 142.13 | 18-Apr 16:05 |
| GBP/USD | 1.3287 | +0.0022 | +0.17% | 1.3265 | 1.3291 | 1.3254 | 18-Apr 16:05 |
| AUD/USD | 0.6373 | -0.0017 | -0.27% | 0.6387 | 0.6393 | 0.6368 | 18-Apr 16:05 |
| USD/CAD | 1.3843 | +0.0011 | +0.08% | 1.3846 | 1.3869 | 1.3836 | 18-Apr 16:05 |
| USD/CHF | 0.8165 | -0.0032 | -0.39% | 0.8180 | 0.8198 | 0.8163 | 18-Apr 16:05 |
| USD/MXN | 19.712 | +0.035 | +0.18% | 19.677 | 19.729 | 19.701 | 18-Apr 16:05 |
| USD/CNY | 7.2995 | +0.0005 | +0.01% | 7.3028 | 7.3048 | 7.2873 | 18-Apr 16:05 |
| NZD/USD | 0.5934 | -0.0039 | -0.65% | 0.5971 | 0.5974 | 0.5926 | 18-Apr 16:05 |
| USD/HKD | 7.7618 | -0.0021 | -0.03% | 7.7638 | 7.7641 | 7.7618 | 18-Apr 16:05 |
| USD/SGD | 1.3105 | +0.0005 | +0.04% | 1.3100 | 1.3133 | 1.3104 | 18-Apr 16:05 |
| USD/INR | 85.429 | +0.049 | +0.06% | 85.404 | 85.480 | 85.400 | 18-Apr 16:05 |
| Gold | 3,341.30 | -5.10 | -0.15% | 3,357.50 | 3,371.90 | 3,296.40 | 18-Apr 16:05 |
| Silver | 32.545 | -0.435 | -1.32% | 32.770 | 32.925 | 32.110 | 18-Apr 16:05 |
| Copper | 4.7050 | +0.0195 | +0.42% | 4.6770 | 4.7510 | 4.5605 | 18-Apr 16:05 |
| Crude Oil | 64.450 | +1.980 | +3.17% | 62.630 | 64.860 | 62.610 | 18-Apr 16:05 |
| Natural Gas | 3.2480 | +0.0010 | +0.03% | 3.2620 | 3.3340 | 3.1910 | 18-Apr 16:05 |
Set Reload Time in Minutes. Enter 0 to disable Reload