As on 2020-12-05 13:14
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,218.30+248.74+0.83%29,969.5030,218.3029,989.6005-Dec 13:14
S&P 5003,699.12+32.40+0.88%3,666.723,699.203,670.9405-Dec 13:14
Nasdaq Composite12,464.20+87.05+0.70%12,377.2012,464.2012,376.4005-Dec 13:14
FTSE 1006,550.23+59.96+0.92%6,490.276,559.186,489.7505-Dec 13:14
CAC 405,609.15+34.79+0.62%5,574.365,616.625,574.1205-Dec 13:14
DAX13,299.00+46.10+0.35%13,252.9013,315.4013,225.1005-Dec 13:14
Nikkei 22526,751.20-58.13-0.22%26,809.4026,799.8026,646.1005-Dec 13:14
Hang Seng26,835.90+107.42+0.40%26,728.5026,835.9026,652.3005-Dec 13:14
Shanghai Composite3,444.58+2.45+0.07%3,442.133,448.403,417.0505-Dec 13:14
NSE Nifty13,258.50+124.65+0.95%13,133.9013,280.0013,152.8005-Dec 13:14
BSE Sensex45,079.60+446.90+1.00%44,632.6045,148.3044,665.9005-Dec 13:14
Kospi2,731.45+35.23+1.31%2,696.222,742.772,705.3405-Dec 13:14
US Dollar Index90.797+0.079+0.090%90.66290.86590.46805-Dec 13:14
EUR/USD1.2121-0.0019-0.1600%1.21401.21781.211105-Dec 13:14
USD/JPY104.19+0.35+0.34%103.83104.25103.7505-Dec 13:14
GBP/USD1.3446-0.0006-0.0400%1.34451.35391.341405-Dec 13:14
AUD/USD0.7425-0.0013-0.1700%0.74370.74440.741005-Dec 13:14
USD/CAD1.2785-0.0075-0.5800%1.28621.28751.277005-Dec 13:14
USD/CHF0.8920+0.0011+0.1200%0.89090.89240.888605-Dec 13:14
USD/MXN19.769-0.110-0.550%19.87919.92719.74105-Dec 13:14
USD/CNY6.5316-0.0103-0.1600%6.53916.55236.527105-Dec 13:14
NZD/USD0.7042-0.0032-0.4500%0.70730.70820.702805-Dec 13:14
USD/HKD7.7509-0.00010.0000%7.75107.75177.750305-Dec 13:14
USD/SGD1.3356+0.0018+0.1300%1.33381.33641.331205-Dec 13:14
USD/INR73.776-0.084-0.110%73.86073.87073.65405-Dec 13:14
Gold1,842.10+1.00+0.05%1,841.101,851.951,832.6505-Dec 13:14
Silver24.315+0.178+0.740%24.13724.54524.07005-Dec 13:14
Copper3.5275+0.0370+1.0600%3.49053.53553.480505-Dec 13:14
Crude Oil46.090+0.450+0.990%45.64046.68045.62005-Dec 13:14
Natural Gas2.5540+0.0470+1.8700%2.50702.62302.462005-Dec 13:14

About World Markets