| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 30,824.50 | -99.60 | -0.32% | 30,924.10 | 31,258.50 | 30,766.80 | 05-Mar 11:52 |
| S&P 500 | 3,744.20 | -24.27 | -0.64% | 3,768.47 | 3,809.50 | 3,730.47 | 05-Mar 11:52 |
| Nasdaq Composite | 12,497.90 | -225.57 | -1.77% | 12,723.50 | 12,874.80 | 12,397.00 | 05-Mar 11:52 |
| FTSE 100 | 6,625.06 | -25.82 | -0.39% | 6,650.88 | 6,713.65 | 6,560.26 | 05-Mar 11:52 |
| CAC 40 | 5,782.65 | -48.00 | -0.82% | 5,830.65 | 5,837.55 | 5,755.60 | 05-Mar 11:52 |
| DAX | 13,922.40 | -133.94 | -0.95% | 14,056.30 | 14,068.90 | 13,864.40 | 05-Mar 11:52 |
| Nikkei 225 | 28,852.00 | -78.11 | -0.27% | 28,930.10 | 28,861.00 | 28,305.00 | 05-Mar 11:52 |
| Hang Seng | 29,110.50 | -126.29 | -0.43% | 29,236.80 | 29,356.20 | 28,459.00 | 05-Mar 11:52 |
| Shanghai Composite | 3,501.99 | -1.50 | -0.04% | 3,503.49 | 3,523.57 | 3,456.67 | 05-Mar 11:52 |
| NSE Nifty | 14,938.10 | -142.65 | -0.95% | 15,080.80 | 15,092.30 | 14,862.10 | 05-Mar 11:52 |
| BSE Sensex | 50,405.30 | -440.76 | -0.87% | 50,846.10 | 50,886.20 | 50,160.50 | 05-Mar 11:52 |
| Kospi | 3,026.26 | -17.23 | -0.57% | 3,043.49 | 3,036.98 | 2,982.45 | 05-Mar 11:52 |
| US Dollar Index | 92.058 | +0.414 | +0.450% | 91.653 | 92.218 | 91.642 | 05-Mar 11:52 |
| EUR/USD | 1.1909 | -0.0057 | -0.4800% | 1.1966 | 1.1978 | 1.1894 | 05-Mar 11:52 |
| USD/JPY | 108.29 | +0.32 | +0.29% | 107.97 | 108.64 | 107.83 | 05-Mar 11:52 |
| GBP/USD | 1.3802 | -0.0092 | -0.6700% | 1.3894 | 1.3907 | 1.3781 | 05-Mar 11:52 |
| AUD/USD | 0.7662 | -0.0063 | -0.8200% | 0.7728 | 0.7731 | 0.7624 | 05-Mar 11:52 |
| USD/CAD | 1.2675 | +0.0009 | +0.0700% | 1.2662 | 1.2736 | 1.2644 | 05-Mar 11:52 |
| USD/CHF | 0.9311 | +0.0026 | +0.2800% | 0.9285 | 0.9319 | 0.9258 | 05-Mar 11:52 |
| USD/MXN | 21.298 | +0.180 | +0.850% | 21.118 | 21.421 | 21.088 | 05-Mar 11:52 |
| USD/CNY | 6.4968 | +0.0273 | +0.4200% | 6.4694 | 6.4987 | 6.4700 | 05-Mar 11:52 |
| NZD/USD | 0.7142 | -0.0047 | -0.6500% | 0.7190 | 0.7197 | 0.7101 | 05-Mar 11:52 |
| USD/HKD | 7.7643 | +0.0053 | +0.0700% | 7.7588 | 7.7656 | 7.7583 | 05-Mar 11:52 |
| USD/SGD | 1.3440 | +0.0068 | +0.5100% | 1.3371 | 1.3445 | 1.3364 | 05-Mar 11:52 |
| USD/INR | 73.218 | +0.484 | +0.670% | 73.061 | 73.218 | 72.739 | 05-Mar 11:52 |
| Gold | 1,693.35 | -7.35 | -0.43% | 1,700.70 | 1,705.60 | 1,684.05 | 05-Mar 11:52 |
| Silver | 24.902 | -0.559 | -2.200% | 25.461 | 25.490 | 24.850 | 05-Mar 11:52 |
| Copper | 4.0365 | +0.0580 | +1.4600% | 3.9785 | 4.0965 | 3.9022 | 05-Mar 11:52 |
| Crude Oil | 65.720 | +1.890 | +2.960% | 63.830 | 66.230 | 63.830 | 05-Mar 11:52 |
| Natural Gas | 2.6970 | -0.0490 | -1.7800% | 2.7460 | 2.7550 | 2.6920 | 05-Mar 11:52 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dow Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.