As on 2026-06-19 07:36
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,564.70 | +72.15 | +0.14% | 51,571.90 | 51,949.30 | 51,554.50 | 19-Jun 07:35 |
| S&P 500 | 7,500.58 | +80.48 | +1.08% | 7,487.36 | 7,511.07 | 7,468.32 | 19-Jun 07:35 |
| Nasdaq Composite | 26,517.90 | +496.28 | +1.91% | 26,410.60 | 26,559.70 | 26,188.70 | 19-Jun 07:35 |
| FTSE 100 | 10,367.20 | -32.47 | -0.31% | 10,400.50 | 10,418.60 | 10,365.10 | 19-Jun 07:35 |
| CAC 40 | 8,452.50 | -15.48 | -0.18% | 8,473.69 | 8,501.36 | 8,452.50 | 19-Jun 07:35 |
| DAX | 25,034.40 | +7.57 | +0.03% | 25,075.30 | 25,173.00 | 25,017.20 | 19-Jun 07:35 |
| Nikkei 225 | 71,250.10 | +196.57 | +0.28% | 71,551.00 | 71,953.00 | 70,518.00 | 19-Jun 07:35 |
| Hang Seng | 23,924.80 | -387.35 | -1.59% | 24,145.20 | 24,163.20 | 23,750.00 | 19-Jun 07:35 |
| Shanghai Composite | 4,090.48 | -17.60 | -0.43% | 4,094.23 | 4,117.45 | 4,080.29 | 19-Jun 07:35 |
| NSE Nifty | 24,013.10 | -154.90 | -0.64% | 23,991.20 | 24,047.20 | 23,901.90 | 19-Jun 07:35 |
| BSE Sensex | 76,802.90 | -607.08 | -0.78% | 77,410.00 | 76,901.60 | 76,469.70 | 19-Jun 07:33 |
| STI | 5,192.70 | -20.14 | -0.39% | 5,213.90 | 5,226.03 | 5,159.95 | 19-Jun 07:35 |
| Kospi | 9,052.42 | -11.42 | -0.13% | 9,288.89 | 9,385.59 | 8,831.72 | 19-Jun 07:35 |
| US Dollar Index | 100.79 | -0.06 | -0.06% | 100.81 | 101.13 | 100.74 | 19-Jun 07:35 |
| EUR/USD | 1.1461 | +0.0005 | +0.04% | 1.1457 | 1.1468 | 1.1418 | 19-Jun 07:35 |
| USD/JPY | 161.27 | -0.10 | -0.06% | 161.37 | 161.45 | 161.00 | 19-Jun 07:35 |
| GBP/USD | 1.3229 | +0.0027 | +0.20% | 1.3203 | 1.3240 | 1.3164 | 19-Jun 07:35 |
| AUD/USD | 0.7010 | -0.0004 | -0.06% | 0.7012 | 0.7021 | 0.6990 | 19-Jun 07:35 |
| USD/CAD | 1.4149 | +0.0013 | +0.09% | 1.4130 | 1.4159 | 1.4131 | 19-Jun 07:35 |
| USD/CHF | 0.8066 | +0.0021 | +0.26% | 0.8046 | 0.8091 | 0.8043 | 19-Jun 07:35 |
| USD/MXN | 17.349 | +0.009 | +0.05% | 17.355 | 17.405 | 17.338 | 19-Jun 07:35 |
| USD/CNY | 6.7686 | +0.0109 | +0.16% | 0.0000 | 0.0000 | 0.0000 | 19-Jun 07:35 |
| NZD/USD | 0.5738 | -0.0016 | -0.28% | 0.5753 | 0.5762 | 0.5724 | 19-Jun 07:35 |
| USD/HKD | 7.8383 | +0.0012 | +0.02% | 7.8368 | 7.8387 | 7.8369 | 19-Jun 07:35 |
| USD/SGD | 1.2910 | +0.0013 | +0.10% | 1.2897 | 1.2936 | 1.2899 | 19-Jun 07:35 |
| USD/INR | 94.320 | -0.013 | -0.01% | 94.330 | 94.505 | 94.210 | 19-Jun 07:35 |
| Gold | 4,166.10 | -79.80 | -1.88% | 4,231.20 | 4,231.40 | 4,138.70 | 19-Jun 07:35 |
| Silver | 64.660 | -1.659 | -2.50% | 65.785 | 65.940 | 63.355 | 19-Jun 07:35 |
| Copper | 6.3475 | -0.0380 | -0.60% | 6.3685 | 6.3850 | 6.2700 | 19-Jun 07:35 |
| Crude Oil | 76.920 | +0.320 | +0.42% | 76.490 | 78.360 | 75.910 | 19-Jun 07:35 |
| Natural Gas | 3.2180 | -0.0150 | -0.46% | 3.2160 | 3.2250 | 3.1910 | 19-Jun 07:35 |
