World Markets

As on 2026-10-05 00:44
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,177.00 +250.40 +0.49% 51,241.20 51,382.90 50,950.60 05-Oct 00:43
S&P 500 7,722.72 +56.27 +0.73% 7,726.24 7,754.67 7,700.51 05-Oct 00:43
Nasdaq Composite 27,190.90 +319.27 +1.19% 27,216.90 27,353.70 27,112.20 05-Oct 00:43
FTSE 100 10,462.00 +33.68 +0.32% 10,428.20 10,503.20 10,413.40 05-Oct 00:43
CAC 40 7,897.19 +61.88 +0.79% 0.00 7,897.19 7,897.19 05-Oct 00:43
DAX 25,231.20 +291.85 +1.17% 0.00 25,231.20 25,231.20 05-Oct 00:43
Nikkei 225 69,827.20 +1,517.70 +2.22% 69,113.70 70,072.10 69,050.20 05-Oct 00:43
Hang Seng 23,952.30 -20.01 -0.08% 23,963.40 24,005.50 23,835.70 05-Oct 00:43
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 05-Oct 00:43
NSE Nifty 22,595.80 +173.90 +0.78% 22,532.40 22,621.80 22,506.30 05-Oct 00:43
BSE Sensex 72,602.60 +692.86 +0.96% 71,909.70 72,631.90 72,171.90 05-Oct 00:42
STI 5,637.12 +2.30 +0.04% 5,650.28 5,674.02 5,634.89 05-Oct 00:43
Kospi 7,003.74 +32.39 +0.46% 6,938.27 7,011.04 6,927.88 05-Oct 00:43
US Dollar Index 102.43 +0.50 +0.49% 101.92 102.54 101.86 05-Oct 00:43
EUR/USD 1.1177 -0.0076 -0.68% 1.1247 1.1261 1.1162 05-Oct 00:43
USD/JPY 158.10 +0.27 +0.17% 157.47 158.17 157.45 05-Oct 00:43
GBP/USD 1.3202 -0.0039 -0.29% 1.3234 1.3250 1.3191 05-Oct 00:43
AUD/USD 0.6938 -0.0015 -0.22% 0.6937 0.6957 0.6933 05-Oct 00:43
USD/CAD 1.4286 +0.0039 +0.27% 1.4248 1.4293 1.4249 05-Oct 00:43
USD/CHF 0.8303 +0.0017 +0.21% 0.8275 0.8315 0.8278 05-Oct 00:43
USD/MXN 18.223 +0.078 +0.43% 18.169 18.238 18.132 05-Oct 00:43
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 05-Oct 00:43
NZD/USD 0.5589 -0.0030 -0.53% 0.5602 0.5620 0.5585 05-Oct 00:43
USD/HKD 7.8469 +0.0003 +0.00% 7.8469 7.8474 7.8463 05-Oct 00:43
USD/SGD 1.2820 +0.0031 +0.24% 1.2793 1.2824 1.2790 05-Oct 00:43
USD/INR 96.258 -0.053 -0.05% 96.215 96.265 96.225 05-Oct 00:43
Gold 4,153.90 -8.40 -0.20% 4,169.40 4,191.00 4,152.30 05-Oct 00:43
Silver 61.150 +0.735 +1.22% 60.700 62.015 60.645 05-Oct 00:43
Copper 6.5710 +0.0220 +0.34% 6.5730 6.6400 6.5590 05-Oct 00:43
Crude Oil 90.060 -1.050 -1.15% 91.770 91.880 89.670 05-Oct 00:43
Natural Gas 3.0270 -0.0080 -0.26% 3.0190 3.0450 2.9990 05-Oct 00:43

About World Markets