World Markets

As on 2026-10-07 02:14
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,521.30 +253.38 +0.49% 51,444.10 51,672.20 51,422.90 07-Oct 02:14
S&P 500 7,818.93 +44.98 +0.58% 7,805.96 7,844.52 7,805.96 07-Oct 02:14
Nasdaq Composite 27,599.90 +122.58 +0.45% 27,641.20 27,722.70 27,592.60 07-Oct 02:14
FTSE 100 10,541.70 +43.75 +0.42% 10,498.10 10,602.60 10,498.00 07-Oct 02:14
CAC 40 7,865.07 +30.97 +0.40% 0.00 7,887.41 7,865.07 07-Oct 02:14
DAX 25,449.20 +194.98 +0.77% 0.00 25,472.10 25,357.70 07-Oct 02:14
Nikkei 225 70,304.70 -379.30 -0.54% 70,582.10 70,793.30 70,017.20 07-Oct 02:14
Hang Seng 24,164.20 -116.31 -0.48% 24,172.30 24,266.90 24,071.40 07-Oct 02:14
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 07-Oct 02:14
NSE Nifty 22,692.40 -83.70 -0.37% 22,690.40 22,710.80 22,578.20 07-Oct 02:14
BSE Sensex 72,919.70 -148.09 -0.20% 73,067.80 73,002.60 72,520.70 07-Oct 02:12
STI 5,627.51 -74.03 -1.30% 5,670.60 5,679.15 5,612.84 07-Oct 02:14
Kospi 6,833.03 -108.36 -1.56% 6,864.25 6,977.77 6,828.41 07-Oct 02:14
US Dollar Index 102.11 +0.28 +0.27% 101.89 102.12 101.90 07-Oct 02:14
EUR/USD 1.1223 -0.0035 -0.31% 1.1258 1.1264 1.1225 07-Oct 02:14
USD/JPY 158.34 +0.24 +0.15% 158.09 158.50 158.10 07-Oct 02:14
GBP/USD 1.3243 -0.0029 -0.22% 1.3273 1.3275 1.3245 07-Oct 02:14
AUD/USD 0.6965 -0.0017 -0.24% 0.6980 0.6984 0.6967 07-Oct 02:14
USD/CAD 1.4223 +0.0017 +0.12% 1.4204 1.4228 1.4207 07-Oct 02:14
USD/CHF 0.8333 +0.0019 +0.23% 0.8314 0.8336 0.8315 07-Oct 02:14
USD/MXN 18.032 +0.056 +0.31% 17.980 18.037 17.965 07-Oct 02:14
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 07-Oct 02:14
NZD/USD 0.5602 -0.0019 -0.34% 0.5621 0.5626 0.5602 07-Oct 02:14
USD/HKD 7.8477 +0.0005 +0.01% 7.8471 7.8483 7.8470 07-Oct 02:14
USD/SGD 1.2793 +0.0020 +0.16% 1.2769 1.2793 1.2772 07-Oct 02:14
USD/INR 96.588 +0.198 +0.20% 96.390 96.590 96.345 07-Oct 02:14
Gold 4,155.70 -31.40 -0.75% 4,195.00 4,197.80 4,153.20 07-Oct 02:14
Silver 60.880 -0.709 -1.15% 61.785 61.845 60.815 07-Oct 02:14
Copper 6.6285 -0.0210 -0.32% 6.6600 6.6670 6.6205 07-Oct 02:14
Crude Oil 90.230 +0.790 +0.88% 89.960 90.610 89.620 07-Oct 02:14
Natural Gas 3.1420 +0.0280 +0.90% 3.1140 3.1460 3.1100 07-Oct 02:14

About World Markets