As on 2026-05-22 18:16
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,579.70 | +294.04 | +0.58% | 50,434.60 | 50,830.20 | 50,434.60 | 22-May 18:15 |
| S&P 500 | 7,473.47 | +27.75 | +0.37% | 7,468.82 | 7,506.32 | 7,463.29 | 22-May 18:15 |
| Nasdaq Composite | 26,344.00 | +50.87 | +0.19% | 26,381.60 | 26,504.60 | 26,309.80 | 22-May 18:15 |
| FTSE 100 | 10,466.30 | +22.79 | +0.22% | 10,443.10 | 10,497.20 | 10,435.50 | 22-May 18:15 |
| CAC 40 | 8,115.75 | +29.75 | +0.37% | 8,138.97 | 8,158.79 | 8,095.71 | 22-May 18:15 |
| DAX | 24,888.60 | +281.79 | +1.15% | 24,768.50 | 24,943.80 | 24,676.30 | 22-May 18:15 |
| Nikkei 225 | 63,339.10 | +1,654.93 | +2.68% | 61,913.40 | 63,432.40 | 61,842.60 | 22-May 18:15 |
| Hang Seng | 25,606.00 | +219.51 | +0.86% | 25,641.80 | 25,732.40 | 25,483.20 | 22-May 18:15 |
| Shanghai Composite | 4,112.90 | +35.62 | +0.87% | 4,096.17 | 4,120.09 | 4,067.75 | 22-May 18:15 |
| NSE Nifty | 23,719.30 | +64.60 | +0.27% | 23,671.20 | 23,835.70 | 23,671.00 | 22-May 18:15 |
| BSE Sensex | 75,415.40 | +231.99 | +0.31% | 75,183.40 | 75,811.00 | 75,230.80 | 22-May 18:15 |
| STI | 5,068.15 | +22.44 | +0.44% | 5,060.73 | 5,072.00 | 5,039.79 | 22-May 18:15 |
| Kospi | 7,847.71 | +32.12 | +0.41% | 7,873.12 | 7,886.64 | 7,780.13 | 22-May 18:15 |
| US Dollar Index | 99.319 | +0.062 | +0.06% | 99.199 | 99.412 | 99.172 | 22-May 18:15 |
| EUR/USD | 1.1602 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 22-May 18:15 |
| USD/JPY | 159.19 | +0.23 | +0.14% | 0.00 | 0.00 | 0.00 | 22-May 18:15 |
| GBP/USD | 1.3427 | -0.0002 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 22-May 18:15 |
| AUD/USD | 0.7124 | -0.0023 | -0.32% | 0.0000 | 0.0000 | 0.0000 | 22-May 18:15 |
| USD/CAD | 1.3820 | +0.0043 | +0.31% | 0.0000 | 0.0000 | 0.0000 | 22-May 18:15 |
| USD/CHF | 0.7847 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 22-May 18:15 |
| USD/MXN | 17.300 | +0.001 | +0.01% | 0.000 | 0.000 | 0.000 | 22-May 18:15 |
| USD/CNY | 6.7945 | -0.0080 | -0.12% | 0.0000 | 0.0000 | 0.0000 | 22-May 18:15 |
| NZD/USD | 0.5849 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 22-May 18:15 |
| USD/HKD | 7.8343 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 22-May 18:15 |
| USD/SGD | 1.2795 | +0.0000 | +0.00% | 1.2795 | 1.2795 | 1.2804 | 22-May 18:15 |
| USD/INR | 95.690 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 22-May 18:15 |
| Gold | 4,510.50 | -32.00 | -0.70% | 4,544.20 | 4,547.00 | 4,488.00 | 22-May 18:15 |
| Silver | 75.915 | -0.817 | -1.06% | 77.015 | 77.415 | 75.265 | 22-May 18:15 |
| Copper | 6.3805 | +0.0865 | +1.37% | 6.3510 | 6.4085 | 6.3245 | 22-May 18:15 |
| Crude Oil | 97.000 | +0.650 | +0.67% | 98.000 | 99.430 | 94.730 | 22-May 18:15 |
| Natural Gas | 2.9210 | -0.0970 | -3.21% | 3.0000 | 3.0100 | 2.8880 | 22-May 18:15 |
