World Markets

As on 2026-11-06 10:04
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,382.20 -140.84 -0.27% 51,078.90 51,507.00 50,992.60 06-Nov 10:04
S&P 500 7,418.18 +64.45 +0.88% 7,377.65 7,444.20 7,369.55 06-Nov 10:04
Nasdaq Composite 24,730.90 +415.90 +1.71% 24,602.50 24,825.50 24,561.10 06-Nov 10:04
FTSE 100 10,614.70 -167.99 -1.56% 10,784.20 10,784.20 10,528.10 06-Nov 10:04
CAC 40 8,102.61 -102.76 -1.25% 8,105.06 8,139.69 8,049.64 06-Nov 10:04
DAX 25,743.40 -581.64 -2.21% 25,919.50 26,061.60 25,617.50 06-Nov 10:04
Nikkei 225 57,434.80 -3,643.13 -5.96% 60,374.40 60,374.40 56,745.80 06-Nov 10:04
Hang Seng 24,481.90 -315.12 -1.27% 24,404.60 24,740.20 24,349.30 06-Nov 10:04
Shanghai Composite 3,649.18 -40.73 -1.10% 3,612.15 3,660.49 3,610.20 06-Nov 10:04
NSE Nifty 25,030.30 +493.75 +2.01% 24,538.20 25,030.30 24,388.10 06-Nov 10:04
BSE Sensex 81,028.00 +1,718.01 +2.17% 79,310.00 81,028.00 79,016.00 06-Nov 10:03
STI 5,179.17 -117.08 -2.21% 5,152.29 5,199.82 5,138.75 06-Nov 10:04
Kospi 5,059.69 -324.11 -6.02% 5,263.26 5,269.10 4,911.28 06-Nov 10:04
US Dollar Index 102.20 +0.65 +0.64% 101.49 102.36 101.55 06-Nov 10:04
EUR/USD 1.1149 -0.0069 -0.62% 1.1217 1.1234 1.1132 06-Nov 10:04
USD/JPY 158.28 +0.62 +0.39% 157.67 158.56 157.26 06-Nov 10:04
GBP/USD 1.3360 -0.0089 -0.66% 1.3447 1.3463 1.3343 06-Nov 10:04
AUD/USD 0.6886 -0.0043 -0.62% 0.6928 0.6942 0.6855 06-Nov 10:04
USD/CAD 1.4104 +0.0088 +0.63% 1.4015 1.4125 1.4009 06-Nov 10:04
USD/CHF 0.8206 +0.0041 +0.50% 0.8165 0.8220 0.8148 06-Nov 10:04
USD/MXN 18.631 -0.111 -0.59% 18.742 18.812 18.597 06-Nov 10:04
USD/CNY 6.6723 +0.0043 +0.06% 6.6682 6.6730 6.6686 06-Nov 10:04
NZD/USD 0.5546 -0.0046 -0.82% 0.5593 0.5606 0.5528 06-Nov 10:04
USD/HKD 7.8402 -0.0009 -0.01% 7.8411 7.8422 7.8337 06-Nov 10:04
USD/SGD 1.2821 +0.0046 +0.36% 1.2774 1.2834 1.2773 06-Nov 10:04
USD/INR 93.905 -0.570 -0.60% 94.490 94.500 93.833 06-Nov 10:04
Gold 4,051.80 -61.70 -1.50% 4,098.50 4,116.20 4,035.10 06-Nov 10:04
Silver 51.970 -0.406 -0.78% 51.725 52.375 51.200 06-Nov 10:04
Copper 6.2700 +0.0000 +0.00% 6.2265 6.2895 6.1880 06-Nov 10:04
Crude Oil 90.940 +0.420 +0.46% 91.200 92.530 89.070 06-Nov 10:04
Natural Gas 2.9920 +0.0450 +1.53% 2.9490 3.0400 2.9320 06-Nov 10:04

About World Markets