As on 2026-07-08 03:03
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,925.10 | -130.76 | -0.25% | 53,104.10 | 53,289.30 | 52,774.20 | 08-Jul 03:03 |
| S&P 500 | 7,503.85 | -33.58 | -0.45% | 7,516.63 | 7,536.06 | 7,478.63 | 08-Jul 03:03 |
| Nasdaq Composite | 25,818.70 | -302.47 | -1.16% | 25,960.10 | 26,010.00 | 25,684.20 | 08-Jul 03:03 |
| FTSE 100 | 10,665.90 | +14.11 | +0.13% | 10,651.30 | 10,747.00 | 10,651.20 | 08-Jul 03:03 |
| CAC 40 | 8,436.24 | -43.63 | -0.51% | 0.00 | 8,518.65 | 8,436.24 | 08-Jul 03:03 |
| DAX | 25,465.20 | -352.64 | -1.37% | 0.00 | 25,703.10 | 25,465.20 | 08-Jul 03:03 |
| Nikkei 225 | 66,819.00 | -1,437.91 | -2.11% | 67,704.20 | 68,432.70 | 66,819.00 | 08-Jul 03:03 |
| Hang Seng | 24,206.50 | +709.64 | +3.02% | 23,541.20 | 24,310.90 | 23,541.20 | 08-Jul 03:03 |
| Shanghai Composite | 3,975.52 | -14.72 | -0.37% | 3,996.81 | 4,016.03 | 3,967.91 | 08-Jul 03:03 |
| NSE Nifty | 24,222.60 | -176.15 | -0.72% | 24,259.60 | 24,300.00 | 24,207.20 | 08-Jul 03:03 |
| BSE Sensex | 77,582.80 | -597.95 | -0.76% | 78,180.70 | 77,851.20 | 77,550.00 | 08-Jul 03:03 |
| STI | 5,396.83 | +54.59 | +1.02% | 5,343.36 | 5,411.20 | 5,323.33 | 08-Jul 03:03 |
| Kospi | 7,246.79 | -409.52 | -5.35% | 7,452.48 | 7,791.66 | 7,186.21 | 08-Jul 03:03 |
| US Dollar Index | 101.03 | +0.01 | +0.01% | 101.16 | 101.22 | 100.99 | 08-Jul 03:03 |
| EUR/USD | 1.1420 | +0.0009 | +0.08% | 1.1411 | 1.1424 | 1.1399 | 08-Jul 03:03 |
| USD/JPY | 162.21 | +0.12 | +0.07% | 162.09 | 162.46 | 162.07 | 08-Jul 03:03 |
| GBP/USD | 1.3361 | +0.0009 | +0.07% | 1.3351 | 1.3365 | 1.3343 | 08-Jul 03:03 |
| AUD/USD | 0.6934 | +0.0006 | +0.09% | 0.6928 | 0.6946 | 0.6921 | 08-Jul 03:03 |
| USD/CAD | 1.4177 | -0.0022 | -0.15% | 1.4195 | 1.4210 | 1.4174 | 08-Jul 03:03 |
| USD/CHF | 0.8072 | -0.0005 | -0.06% | 0.8081 | 0.8096 | 0.8069 | 08-Jul 03:03 |
| USD/MXN | 17.505 | -0.005 | -0.03% | 17.490 | 17.536 | 17.490 | 08-Jul 03:03 |
| USD/CNY | 6.7977 | +0.0043 | +0.06% | 6.7997 | 6.8036 | 6.7962 | 08-Jul 03:03 |
| NZD/USD | 0.5710 | +0.0033 | +0.58% | 0.5676 | 0.5719 | 0.5674 | 08-Jul 03:03 |
| USD/HKD | 7.8394 | -0.0023 | -0.03% | 7.8414 | 7.8429 | 7.8384 | 08-Jul 03:03 |
| USD/SGD | 1.2920 | -0.0002 | -0.02% | 1.2924 | 1.2941 | 1.2914 | 08-Jul 03:03 |
| USD/INR | 95.208 | +0.248 | +0.26% | 95.173 | 95.245 | 94.995 | 08-Jul 03:03 |
| Gold | 4,135.90 | -21.50 | -0.52% | 4,106.50 | 4,144.70 | 4,104.00 | 08-Jul 03:03 |
| Silver | 61.180 | -0.150 | -0.24% | 60.310 | 61.455 | 60.010 | 08-Jul 03:03 |
| Copper | 6.1970 | -0.0290 | -0.47% | 6.1825 | 6.2200 | 6.1595 | 08-Jul 03:03 |
| Crude Oil | 72.680 | +2.240 | +3.18% | 72.380 | 72.930 | 71.750 | 08-Jul 03:03 |
| Natural Gas | 3.2790 | +0.0140 | +0.43% | 3.2810 | 3.2900 | 3.2670 | 08-Jul 03:03 |
