As on 2026-05-29 13:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,973.30 | +304.32 | +0.60% | 50,773.90 | 51,085.50 | 50,698.30 | 29-May 13:14 |
| S&P 500 | 7,585.53 | +21.90 | +0.29% | 7,579.33 | 7,599.38 | 7,563.55 | 29-May 13:14 |
| Nasdaq Composite | 27,000.40 | +82.91 | +0.31% | 26,960.80 | 27,094.80 | 26,859.30 | 29-May 13:14 |
| FTSE 100 | 10,409.30 | -16.68 | -0.16% | 10,425.80 | 10,462.20 | 10,409.30 | 29-May 13:14 |
| CAC 40 | 8,183.34 | -5.53 | -0.07% | 8,224.61 | 8,286.47 | 8,183.34 | 29-May 13:14 |
| DAX | 25,104.70 | +12.45 | +0.05% | 25,126.30 | 25,204.10 | 25,040.40 | 29-May 13:14 |
| Nikkei 225 | 66,329.50 | +1,636.38 | +2.53% | 65,134.00 | 66,505.00 | 65,134.00 | 29-May 13:14 |
| Hang Seng | 25,182.40 | +176.23 | +0.70% | 25,161.50 | 25,313.30 | 25,055.80 | 29-May 13:14 |
| Shanghai Composite | 4,068.57 | -30.07 | -0.73% | 4,110.52 | 4,112.96 | 4,055.89 | 29-May 13:14 |
| NSE Nifty | 23,547.80 | -359.40 | -1.50% | 23,902.20 | 24,002.80 | 23,484.80 | 29-May 13:14 |
| BSE Sensex | 74,775.70 | -1,092.06 | -1.44% | 75,867.80 | 76,220.00 | 74,589.10 | 29-May 13:12 |
| STI | 5,037.86 | +48.67 | +0.98% | 5,027.19 | 5,041.11 | 5,009.77 | 29-May 13:14 |
| Kospi | 8,476.15 | +290.86 | +3.55% | 8,384.31 | 8,476.15 | 8,273.74 | 29-May 13:14 |
| US Dollar Index | 98.872 | -0.148 | -0.15% | 98.998 | 99.186 | 98.751 | 29-May 13:14 |
| EUR/USD | 1.1669 | +0.0018 | +0.15% | 1.1650 | 1.1685 | 1.1625 | 29-May 13:14 |
| USD/JPY | 159.21 | -0.02 | -0.01% | 159.21 | 159.37 | 159.11 | 29-May 13:14 |
| GBP/USD | 1.3464 | +0.0021 | +0.16% | 1.3442 | 1.3485 | 1.3409 | 29-May 13:14 |
| AUD/USD | 0.7187 | +0.0024 | +0.34% | 0.7158 | 0.7200 | 0.7150 | 29-May 13:14 |
| USD/CAD | 1.3798 | +0.0018 | +0.13% | 1.3780 | 1.3829 | 1.3771 | 29-May 13:14 |
| USD/CHF | 0.7815 | -0.0023 | -0.29% | 0.7833 | 0.7847 | 0.7796 | 29-May 13:14 |
| USD/MXN | 17.345 | +0.038 | +0.22% | 17.297 | 17.412 | 17.309 | 29-May 13:14 |
| USD/CNY | 6.7662 | -0.0134 | -0.20% | 6.7729 | 6.7734 | 6.7663 | 29-May 13:14 |
| NZD/USD | 0.5987 | +0.0053 | +0.89% | 0.5931 | 0.5994 | 0.5928 | 29-May 13:14 |
| USD/HKD | 7.8370 | +0.0034 | +0.04% | 7.8335 | 7.8376 | 7.8328 | 29-May 13:14 |
| USD/SGD | 1.2757 | +0.0003 | +0.02% | 1.2753 | 1.2785 | 1.2750 | 29-May 13:14 |
| USD/INR | 95.000 | -0.680 | -0.71% | 95.680 | 95.680 | 94.970 | 29-May 13:14 |
| Gold | 4,597.60 | +65.20 | +1.44% | 4,527.60 | 4,627.10 | 4,519.50 | 29-May 13:14 |
| Silver | 76.130 | +0.218 | +0.29% | 76.025 | 76.960 | 74.815 | 29-May 13:14 |
| Copper | 6.3880 | -0.0380 | -0.59% | 6.4250 | 6.4400 | 6.3710 | 29-May 13:14 |
| Crude Oil | 86.750 | -2.150 | -2.42% | 88.550 | 89.020 | 86.350 | 29-May 13:14 |
| Natural Gas | 3.3280 | +0.0430 | +1.31% | 3.2990 | 3.3880 | 3.2820 | 29-May 13:14 |
