World Markets

As on 2026-09-30 22:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 50,906.10 -443.87 -0.86% 51,424.80 51,473.90 50,906.10 30-Sep 22:42
S&P 500 7,651.54 -19.30 -0.25% 7,688.99 7,722.88 7,651.54 30-Sep 22:42
Nasdaq Composite 26,861.10 +63.52 +0.24% 26,892.80 27,108.20 26,861.10 30-Sep 22:42
FTSE 100 10,606.00 -30.71 -0.29% 10,635.80 10,725.30 10,599.20 30-Sep 22:42
CAC 40 7,964.51 -71.36 -0.89% 0.00 8,067.30 7,951.05 30-Sep 22:42
DAX 25,199.20 -200.02 -0.79% 0.00 25,578.80 25,192.50 30-Sep 22:42
Nikkei 225 68,280.50 +1,526.83 +2.29% 67,106.50 68,359.40 67,081.70 30-Sep 22:42
Hang Seng 24,613.30 +89.70 +0.37% 24,393.90 24,637.70 24,332.60 30-Sep 22:42
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 30-Sep 22:42
NSE Nifty 22,620.40 +0.00 +0.00% 22,620.40 22,620.40 22,620.40 30-Sep 22:42
BSE Sensex 72,480.30 -48.78 -0.07% 72,529.10 73,062.20 72,366.40 30-Sep 22:39
STI 5,682.09 +6.21 +0.11% 5,654.87 5,686.96 5,652.82 30-Sep 22:42
Kospi 6,842.36 +4.32 +0.06% 6,814.49 6,854.21 6,765.06 30-Sep 22:42
US Dollar Index 101.58 +0.13 +0.13% 101.47 101.61 101.46 30-Sep 22:42
EUR/USD 1.1324 -0.0004 -0.04% 1.1329 1.1336 1.1323 30-Sep 22:42
USD/JPY 158.14 +0.75 +0.48% 157.40 158.22 157.35 30-Sep 22:42
GBP/USD 1.3255 -0.0010 -0.08% 1.3263 1.3272 1.3254 30-Sep 22:42
AUD/USD 0.6944 +0.0001 +0.01% 0.6949 0.6951 0.6941 30-Sep 22:42
USD/CAD 1.4242 +0.0014 +0.10% 1.4227 1.4246 1.4223 30-Sep 22:42
USD/CHF 0.8360 +0.0003 +0.04% 0.8345 0.8365 0.8348 30-Sep 22:42
USD/MXN 18.085 +0.022 +0.12% 18.063 18.113 18.071 30-Sep 22:42
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 30-Sep 22:42
NZD/USD 0.5622 -0.0009 -0.16% 0.5629 0.5640 0.5619 30-Sep 22:42
USD/HKD 7.8462 -0.0002 0.00% 7.8467 7.8469 7.8462 30-Sep 22:42
USD/SGD 1.2792 +0.0017 +0.13% 1.2777 1.2794 1.2772 30-Sep 22:42
USD/INR 95.980 +0.000 +0.00% 0.000 0.000 0.000 30-Sep 22:42
Gold 4,182.60 -4.10 -0.10% 4,190.10 4,194.60 4,169.40 30-Sep 22:42
Silver 61.135 +0.569 +0.94% 60.775 61.185 60.260 30-Sep 22:42
Copper 6.5955 -0.0260 -0.39% 6.6380 6.6415 6.5900 30-Sep 22:42
Crude Oil 89.940 -0.480 -0.53% 90.400 90.690 89.860 30-Sep 22:42
Natural Gas 2.9930 -0.0330 -1.09% 3.0160 3.0160 2.9920 30-Sep 22:42

About World Markets