| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,565.20 | +147.16 | +0.32% | 45,417.50 | 45,621.10 | 45,372.80 | 28-Aug 07:35 |
| S&P 500 | 6,481.40 | +15.46 | +0.24% | 6,462.26 | 6,487.06 | 6,457.84 | 28-Aug 07:35 |
| Nasdaq Composite | 21,590.10 | +45.87 | +0.21% | 21,526.30 | 21,616.20 | 21,476.30 | 28-Aug 07:35 |
| FTSE 100 | 9,215.67 | -39.83 | -0.43% | 9,255.50 | 9,269.95 | 9,207.39 | 28-Aug 07:35 |
| CAC 40 | 7,739.57 | -4.36 | -0.06% | 7,770.69 | 7,833.04 | 7,738.94 | 28-Aug 07:35 |
| DAX | 23,989.20 | -56.97 | -0.24% | 24,180.60 | 24,206.50 | 23,985.90 | 28-Aug 07:35 |
| Nikkei 225 | 42,828.80 | +308.52 | +0.73% | 42,308.10 | 42,828.80 | 42,299.80 | 28-Aug 07:35 |
| Hang Seng | 24,998.80 | -202.94 | -0.81% | 25,030.50 | 25,093.70 | 24,808.80 | 28-Aug 07:35 |
| Shanghai Composite | 3,843.60 | +43.25 | +1.14% | 3,796.71 | 3,845.09 | 3,761.42 | 28-Aug 07:35 |
| NSE Nifty | 24,500.90 | -211.15 | -0.85% | 24,695.80 | 24,702.70 | 24,481.60 | 28-Aug 07:35 |
| BSE Sensex | 80,080.60 | -705.97 | -0.87% | 80,786.50 | 80,775.70 | 80,013.00 | 28-Aug 07:34 |
| STI | 4,253.78 | +8.21 | +0.19% | 4,248.75 | 4,256.76 | 4,240.81 | 28-Aug 07:35 |
| Kospi | 3,196.32 | +9.16 | +0.29% | 3,175.33 | 3,211.34 | 3,164.08 | 28-Aug 07:35 |
| US Dollar Index | 97.939 | -0.293 | -0.30% | 98.118 | 98.227 | 97.896 | 28-Aug 07:35 |
| EUR/USD | 1.1666 | +0.0029 | +0.25% | 1.1637 | 1.1674 | 1.1630 | 28-Aug 07:35 |
| USD/JPY | 146.81 | -0.58 | -0.39% | 147.40 | 147.49 | 146.82 | 28-Aug 07:35 |
| GBP/USD | 1.3516 | +0.0019 | +0.14% | 1.3495 | 1.3526 | 1.3484 | 28-Aug 07:35 |
| AUD/USD | 0.6529 | +0.0025 | +0.38% | 0.6503 | 0.6530 | 0.6503 | 28-Aug 07:35 |
| USD/CAD | 1.3763 | -0.0026 | -0.19% | 1.3787 | 1.3791 | 1.3761 | 28-Aug 07:35 |
| USD/CHF | 0.8002 | -0.0018 | -0.22% | 0.8019 | 0.8029 | 0.7995 | 28-Aug 07:35 |
| USD/MXN | 18.616 | -0.041 | -0.22% | 18.657 | 18.665 | 18.622 | 28-Aug 07:35 |
| USD/CNY | 7.1309 | -0.0227 | -0.32% | 7.1480 | 7.1548 | 7.1310 | 28-Aug 07:35 |
| NZD/USD | 0.5871 | +0.0013 | +0.22% | 0.5845 | 0.5875 | 0.5851 | 28-Aug 07:35 |
| USD/HKD | 7.7945 | +0.0087 | +0.11% | 7.7853 | 7.7975 | 7.7836 | 28-Aug 07:35 |
| USD/SGD | 1.2830 | -0.0028 | -0.22% | 1.2858 | 1.2862 | 1.2829 | 28-Aug 07:35 |
| USD/INR | 87.566 | -0.074 | -0.08% | 87.637 | 87.678 | 87.525 | 28-Aug 07:35 |
| Gold | 3,458.40 | +9.80 | +0.28% | 3,452.60 | 3,458.50 | 3,442.50 | 28-Aug 07:35 |
| Silver | 39.125 | +0.412 | +1.06% | 38.690 | 39.140 | 38.680 | 28-Aug 07:35 |
| Copper | 4.4310 | +0.0110 | +0.25% | 4.4245 | 4.4355 | 4.4075 | 28-Aug 07:35 |
| Crude Oil | 64.100 | -0.050 | -0.08% | 63.870 | 64.130 | 63.480 | 28-Aug 07:35 |
| Natural Gas | 2.8690 | -0.0170 | -0.59% | 2.8740 | 2.9040 | 2.8590 | 28-Aug 07:35 |
Set Reload Time in Minutes. Enter 0 to disable Reload