As on 2026-01-03 01:45
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,382.40 | +319.10 | +0.66% | 48,106.00 | 48,404.10 | 47,853.00 | 03-Jan 01:44 |
| S&P 500 | 6,858.47 | +12.97 | +0.19% | 6,878.11 | 6,894.87 | 6,824.31 | 03-Jan 01:44 |
| Nasdaq Composite | 23,235.60 | -6.36 | -0.03% | 23,481.50 | 23,586.00 | 23,119.50 | 03-Jan 01:44 |
| FTSE 100 | 9,951.14 | +19.76 | +0.20% | 9,931.29 | 10,046.20 | 9,930.76 | 03-Jan 01:44 |
| CAC 40 | 8,195.21 | +45.71 | +0.56% | 8,127.27 | 8,221.78 | 8,113.34 | 03-Jan 01:44 |
| DAX | 24,539.30 | +48.93 | +0.20% | 24,499.50 | 24,676.80 | 24,449.00 | 03-Jan 01:44 |
| Nikkei 225 | 50,339.50 | -187.44 | -0.37% | 50,312.90 | 50,534.60 | 50,199.00 | 03-Jan 01:44 |
| Hang Seng | 26,338.50 | +707.93 | +2.76% | 25,717.40 | 26,345.60 | 25,717.40 | 03-Jan 01:44 |
| Shanghai Composite | 3,968.84 | +3.72 | +0.09% | 3,968.73 | 3,977.54 | 3,955.49 | 03-Jan 01:44 |
| NSE Nifty | 26,328.60 | +182.00 | +0.70% | 26,155.10 | 26,340.00 | 26,118.40 | 03-Jan 01:44 |
| BSE Sensex | 85,762.00 | +573.41 | +0.67% | 85,188.60 | 85,811.90 | 85,068.90 | 03-Jan 01:44 |
| STI | 4,656.12 | +9.91 | +0.21% | 4,652.34 | 4,669.29 | 4,648.38 | 03-Jan 01:44 |
| Kospi | 4,309.63 | +95.46 | +2.27% | 4,224.53 | 4,313.55 | 4,216.68 | 03-Jan 01:44 |
| US Dollar Index | 98.433 | +0.111 | +0.11% | 98.235 | 98.494 | 98.145 | 03-Jan 01:44 |
| EUR/USD | 1.1719 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| USD/JPY | 156.81 | +0.15 | +0.10% | 0.00 | 0.00 | 0.00 | 03-Jan 01:44 |
| GBP/USD | 1.3456 | -0.0016 | -0.12% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| AUD/USD | 0.6693 | +0.0022 | +0.33% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| USD/CAD | 1.3726 | +0.0002 | +0.01% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| USD/CHF | 0.7921 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| USD/MXN | 17.894 | -0.088 | -0.49% | 0.000 | 0.000 | 0.000 | 03-Jan 01:44 |
| USD/CNY | 6.9931 | -0.0030 | -0.04% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| NZD/USD | 0.5769 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| USD/HKD | 7.7905 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| USD/SGD | 1.2857 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 03-Jan 01:44 |
| USD/INR | 89.994 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 03-Jan 01:44 |
| Gold | 4,341.90 | +0.80 | +0.02% | 4,340.00 | 4,414.80 | 4,319.70 | 03-Jan 01:44 |
| Silver | 72.265 | +1.662 | +2.35% | 71.500 | 74.210 | 70.515 | 03-Jan 01:44 |
| Copper | 5.6980 | +0.0160 | +0.28% | 5.6970 | 5.7590 | 5.6680 | 03-Jan 01:44 |
| Crude Oil | 57.330 | -0.090 | -0.16% | 57.410 | 57.930 | 56.600 | 03-Jan 01:44 |
| Natural Gas | 3.6410 | -0.0450 | -1.22% | 3.6790 | 3.7030 | 3.5630 | 03-Jan 01:44 |
