As on 2026-05-08 04:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,597.00 | -313.62 | -0.63% | 50,002.40 | 50,130.20 | 49,488.00 | 08-May 04:18 |
| S&P 500 | 7,337.11 | -28.01 | -0.38% | 7,376.78 | 7,385.02 | 7,321.25 | 08-May 04:18 |
| Nasdaq Composite | 25,806.20 | -32.75 | -0.13% | 25,881.30 | 26,036.40 | 25,713.60 | 08-May 04:18 |
| FTSE 100 | 10,214.30 | -62.62 | -0.61% | 10,277.40 | 10,277.40 | 10,185.00 | 08-May 04:18 |
| CAC 40 | 8,140.85 | -61.23 | -0.75% | 8,141.94 | 8,149.66 | 8,122.91 | 08-May 04:18 |
| DAX | 24,457.50 | -206.07 | -0.84% | 24,447.70 | 24,492.00 | 24,410.90 | 08-May 04:18 |
| Nikkei 225 | 62,713.60 | -120.19 | -0.19% | 62,654.00 | 62,724.40 | 62,137.90 | 08-May 04:18 |
| Hang Seng | 26,411.80 | -214.47 | -0.81% | 26,359.80 | 26,470.50 | 26,274.80 | 08-May 04:18 |
| Shanghai Composite | 4,179.95 | -0.14 | 0.00% | 4,163.85 | 4,183.06 | 4,154.25 | 08-May 04:18 |
| NSE Nifty | 24,186.80 | -139.85 | -0.57% | 24,233.70 | 24,253.80 | 24,138.40 | 08-May 04:18 |
| BSE Sensex | 77,359.60 | -484.90 | -0.62% | 77,844.50 | 77,647.40 | 77,243.00 | 08-May 04:18 |
| STI | 4,922.95 | -19.01 | -0.38% | 4,930.22 | 4,939.10 | 4,895.09 | 08-May 04:18 |
| Kospi | 7,498.00 | +7.95 | +0.11% | 7,353.94 | 7,511.01 | 7,318.96 | 08-May 04:18 |
| US Dollar Index | 98.102 | +0.035 | +0.04% | 98.245 | 98.277 | 98.079 | 08-May 04:18 |
| EUR/USD | 1.1745 | +0.0020 | +0.17% | 1.1724 | 1.1748 | 1.1724 | 08-May 04:18 |
| USD/JPY | 156.79 | -0.12 | -0.08% | 156.89 | 156.99 | 156.72 | 08-May 04:18 |
| GBP/USD | 1.3585 | +0.0034 | +0.25% | 1.3547 | 1.3590 | 1.3548 | 08-May 04:18 |
| AUD/USD | 0.7224 | +0.0015 | +0.21% | 0.7211 | 0.7230 | 0.7201 | 08-May 04:18 |
| USD/CAD | 1.3657 | -0.0007 | -0.05% | 1.3662 | 1.3665 | 1.3651 | 08-May 04:18 |
| USD/CHF | 0.7789 | -0.0012 | -0.15% | 0.7806 | 0.7809 | 0.7789 | 08-May 04:18 |
| USD/MXN | 17.253 | -0.048 | -0.28% | 17.301 | 17.315 | 17.258 | 08-May 04:18 |
| USD/CNY | 6.8025 | +0.0011 | +0.02% | 6.8062 | 6.8072 | 6.8010 | 08-May 04:18 |
| NZD/USD | 0.5951 | +0.0013 | +0.22% | 0.5941 | 0.5956 | 0.5931 | 08-May 04:18 |
| USD/HKD | 7.8291 | -0.0036 | -0.05% | 7.8327 | 7.8344 | 7.8265 | 08-May 04:18 |
| USD/SGD | 1.2681 | -0.0005 | -0.04% | 1.2684 | 1.2696 | 1.2681 | 08-May 04:18 |
| USD/INR | 94.620 | +0.370 | +0.39% | 94.250 | 94.670 | 94.270 | 08-May 04:18 |
| Gold | 4,718.20 | +7.30 | +0.15% | 4,682.50 | 4,743.50 | 4,671.00 | 08-May 04:18 |
| Silver | 80.395 | +0.215 | +0.27% | 78.800 | 81.250 | 78.580 | 08-May 04:18 |
| Copper | 6.2775 | +0.1015 | +1.64% | 6.1005 | 6.3220 | 6.0945 | 08-May 04:18 |
| Crude Oil | 95.270 | +0.460 | +0.49% | 98.250 | 98.640 | 94.150 | 08-May 04:18 |
| Natural Gas | 2.7950 | +0.0260 | +0.94% | 2.7880 | 2.7960 | 2.7680 | 08-May 04:18 |
