As on 2026-03-30 06:56
Symbol Last Change Change % Close High Low Last Trade
Dow 30 45,166.60 -793.47 -1.73% 45,904.20 45,904.20 45,063.30 30-Mar 06:56
S&P 500 6,368.85 -108.31 -1.67% 6,453.89 6,453.89 6,356.08 30-Mar 06:56
Nasdaq Composite 20,948.40 -459.72 -2.15% 21,287.20 21,293.50 20,909.90 30-Mar 06:56
FTSE 100 10,027.00 +59.65 +0.60% 9,967.47 10,051.30 9,958.05 30-Mar 06:56
CAC 40 7,701.17 -0.78 -0.01% 7,689.05 7,735.57 7,680.21 30-Mar 06:56
DAX 22,277.20 -23.57 -0.11% 22,213.90 22,370.00 22,209.40 30-Mar 06:56
Nikkei 225 51,885.90 -1,487.22 -2.79% 52,054.70 52,054.70 50,567.00 30-Mar 06:56
Hang Seng 24,750.80 -201.09 -0.81% 24,532.80 24,811.90 24,409.60 30-Mar 06:56
Shanghai Composite 3,923.29 +9.56 +0.24% 3,884.28 3,924.29 3,872.78 30-Mar 06:56
NSE Nifty 22,331.40 -488.20 -2.14% 22,549.70 22,714.10 22,283.80 30-Mar 06:56
BSE Sensex 72,696.40 -1,836.57 -2.46% 74,533.00 73,732.60 72,558.40 23-Mar 13:34
STI 4,897.26 -0.92 -0.02% 4,855.32 4,911.24 4,855.32 30-Mar 06:56
Kospi 5,277.30 -161.57 -2.97% 5,181.80 5,297.35 5,151.22 30-Mar 06:56
US Dollar Index 100.26 +0.11 +0.11% 100.22 100.34 100.05 30-Mar 06:56
EUR/USD 1.1491 -0.0017 -0.15% 1.1511 1.1521 1.1485 30-Mar 06:56
USD/JPY 159.56 -0.75 -0.47% 159.89 160.46 159.49 30-Mar 06:56
GBP/USD 1.3228 -0.0028 -0.21% 1.3262 1.3282 1.3226 30-Mar 06:56
AUD/USD 0.6858 -0.0012 -0.17% 0.6874 0.6886 0.6844 30-Mar 06:56
USD/CAD 1.3909 +0.0017 +0.12% 1.3850 1.3919 1.3853 30-Mar 06:56
USD/CHF 0.7993 +0.0008 +0.10% 0.7945 0.8003 0.7980 30-Mar 06:56
USD/MXN 18.069 -0.034 -0.19% 18.074 18.160 18.044 30-Mar 06:56
USD/CNY 6.9102 -0.0014 -0.02% 6.9150 6.9208 6.9049 30-Mar 06:56
NZD/USD 0.5721 -0.0024 -0.42% 0.5738 0.5766 0.5716 30-Mar 06:56
USD/HKD 7.8346 +0.0018 +0.02% 7.8330 7.8356 7.8304 30-Mar 06:56
USD/SGD 1.2894 +0.0009 +0.07% 1.2879 1.2901 1.2873 30-Mar 06:56
USD/INR 94.658 -0.119 -0.13% 92.952 95.210 93.132 30-Mar 06:56
Gold 4,529.80 +37.30 +0.83% 4,482.80 4,542.50 4,413.40 30-Mar 06:56
Silver 70.965 +1.169 +1.67% 69.350 71.325 67.700 30-Mar 06:56
Copper 5.5145 +0.0200 +0.36% 5.4575 5.5255 5.4050 30-Mar 06:56
Crude Oil 101.77 +2.13 +2.14% 102.60 103.38 100.26 30-Mar 06:56
Natural Gas 2.9500 -0.0750 -2.48% 3.0550 3.0570 2.8510 30-Mar 06:56

About World Markets