World Markets

As on 2026-10-12 06:23
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,654.90 +423.31 +0.83% 51,258.90 51,765.10 51,258.90 12-Oct 06:23
S&P 500 7,811.54 +46.18 +0.59% 7,786.36 7,820.57 7,779.34 12-Oct 06:23
Nasdaq Composite 27,366.20 +172.83 +0.64% 27,342.30 27,395.40 27,254.00 12-Oct 06:23
FTSE 100 10,605.80 +53.77 +0.51% 10,551.50 10,619.80 10,549.60 12-Oct 06:23
CAC 40 7,812.44 +9.11 +0.12% 7,826.73 7,850.33 7,807.03 12-Oct 06:23
DAX 25,221.60 +134.33 +0.54% 25,206.90 25,268.60 25,166.60 12-Oct 06:23
Nikkei 225 69,030.90 -11.19 -0.02% 68,648.50 69,143.50 68,150.00 12-Oct 06:23
Hang Seng 24,271.20 +59.85 +0.25% 24,434.90 24,455.90 24,193.30 12-Oct 06:23
Shanghai Composite 3,797.24 -16.55 -0.43% 3,806.98 3,828.22 3,791.00 12-Oct 06:23
NSE Nifty 22,363.30 -157.10 -0.70% 22,593.20 22,651.10 22,304.40 12-Oct 06:23
BSE Sensex 71,924.70 -547.65 -0.76% 72,472.30 72,884.20 71,676.10 12-Oct 06:21
STI 5,415.48 +13.59 +0.25% 5,412.93 5,448.99 5,391.78 12-Oct 06:23
Kospi 6,384.24 -241.69 -3.65% 6,578.17 6,589.69 6,368.49 12-Oct 06:23
US Dollar Index 102.37 +0.16 +0.16% 102.30 102.40 102.10 12-Oct 06:23
EUR/USD 1.1183 -0.0018 -0.16% 1.1197 1.1217 1.1181 12-Oct 06:23
USD/JPY 158.59 +0.28 +0.18% 158.12 158.60 158.08 12-Oct 06:23
GBP/USD 1.3234 +0.0003 +0.02% 1.3233 1.3261 1.3228 12-Oct 06:23
AUD/USD 0.6968 -0.0014 -0.20% 0.6965 0.6995 0.6969 12-Oct 06:23
USD/CAD 1.4262 +0.0008 +0.06% 1.4256 1.4276 1.4241 12-Oct 06:23
USD/CHF 0.8326 +0.0025 +0.30% 0.8286 0.8332 0.8294 12-Oct 06:23
USD/MXN 18.388 -0.002 -0.01% 18.416 18.434 18.372 12-Oct 06:23
USD/CNY 6.6925 +0.0005 +0.01% 6.6924 6.6934 6.6919 12-Oct 06:23
NZD/USD 0.5597 -0.0012 -0.21% 0.5600 0.5619 0.5598 12-Oct 06:23
USD/HKD 7.8473 -0.0001 0.00% 7.8475 7.8483 7.8475 12-Oct 06:23
USD/SGD 1.2804 +0.0000 +0.00% 1.2806 1.2811 1.2792 12-Oct 06:23
USD/INR 95.770 -0.990 -1.02% 95.810 95.985 95.598 12-Oct 06:23
Gold 4,198.20 -18.10 -0.43% 4,220.80 4,242.30 4,192.50 12-Oct 06:23
Silver 60.950 -0.098 -0.16% 61.290 61.745 60.760 12-Oct 06:23
Copper 6.7650 +0.0730 +1.09% 6.7120 6.7805 6.6940 12-Oct 06:23
Crude Oil 92.750 +0.900 +0.98% 91.830 93.130 89.610 12-Oct 06:23
Natural Gas 3.1350 -0.0850 -2.64% 3.1700 3.1960 3.1320 12-Oct 06:23

About World Markets