World Markets

As on 2026-09-09 09:29
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,786.10 -628.18 -1.18% 0.00 52,880.70 52,756.10 09-Sep 09:29
S&P 500 7,673.52 -45.08 -0.58% 0.00 7,692.85 7,668.90 09-Sep 09:29
Nasdaq Composite 26,421.40 -85.58 -0.32% 0.00 26,473.70 26,398.50 09-Sep 09:29
FTSE 100 10,710.80 -100.81 -0.93% 10,811.40 10,811.60 10,675.00 09-Sep 09:29
CAC 40 8,189.92 -128.06 -1.54% 8,258.24 8,277.24 8,141.42 09-Sep 09:29
DAX 25,639.60 -368.07 -1.42% 25,871.00 25,909.70 25,544.60 09-Sep 09:29
Nikkei 225 65,142.80 -126.55 -0.19% 65,087.20 65,794.00 65,017.70 09-Sep 09:29
Hang Seng 25,275.00 -42.22 -0.17% 25,328.10 25,335.50 25,161.70 09-Sep 09:29
Shanghai Composite 3,951.51 +10.96 +0.28% 3,943.92 3,958.12 3,933.47 09-Sep 09:29
NSE Nifty 23,431.50 -203.60 -0.86% 23,522.10 23,571.60 23,431.50 09-Sep 09:29
BSE Sensex 74,764.20 -813.35 -1.08% 75,577.60 75,251.20 74,764.20 09-Sep 09:27
STI 5,729.63 -37.82 -0.66% 5,759.59 5,763.39 5,706.68 09-Sep 09:29
Kospi 7,051.64 +97.12 +1.40% 6,972.87 7,112.48 6,968.06 09-Sep 09:29
US Dollar Index 98.653 -0.134 -0.14% 98.808 98.860 98.599 09-Sep 09:29
EUR/USD 1.1647 +0.0024 +0.21% 1.1623 1.1653 1.1623 09-Sep 09:29
USD/JPY 153.30 -0.66 -0.43% 153.99 153.99 152.95 09-Sep 09:29
GBP/USD 1.3552 +0.0015 +0.11% 1.3537 1.3567 1.3531 09-Sep 09:29
AUD/USD 0.7230 +0.0017 +0.24% 0.7215 0.7237 0.7212 09-Sep 09:29
USD/CAD 1.3781 +0.0001 +0.01% 1.3783 1.3789 1.3767 09-Sep 09:29
USD/CHF 0.8069 -0.0025 -0.31% 0.8095 0.8106 0.8068 09-Sep 09:29
USD/MXN 16.881 -0.033 -0.19% 16.905 16.920 16.884 09-Sep 09:29
USD/CNY 6.7077 -0.0028 -0.04% 6.7095 6.7095 6.7071 09-Sep 09:29
NZD/USD 0.5855 +0.0003 +0.05% 0.5851 0.5865 0.5831 09-Sep 09:29
USD/HKD 7.8421 +0.0011 +0.01% 7.8410 7.8428 7.8411 09-Sep 09:29
USD/SGD 1.2632 -0.0015 -0.12% 1.2647 1.2653 1.2633 09-Sep 09:29
USD/INR 95.105 +0.295 +0.31% 94.810 95.225 94.830 09-Sep 09:29
Gold 4,457.70 +18.70 +0.42% 4,399.00 4,459.90 4,384.10 09-Sep 09:29
Silver 67.525 +0.525 +0.78% 66.440 67.645 66.130 09-Sep 09:29
Copper 6.8185 -0.0050 -0.07% 6.7765 6.8195 6.7385 09-Sep 09:29
Crude Oil 95.690 +2.660 +2.86% 94.310 96.050 93.760 09-Sep 09:29
Natural Gas 2.8410 -0.0750 -2.57% 2.9070 2.9070 2.8400 09-Sep 09:29

About World Markets