As on 2026-07-21 13:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,278.60 | +439.29 | +0.85% | 51,916.80 | 52,370.60 | 51,890.10 | 21-Jul 13:30 |
| S&P 500 | 7,509.57 | +66.29 | +0.89% | 7,489.95 | 7,515.31 | 7,467.86 | 21-Jul 13:30 |
| Nasdaq Composite | 25,856.20 | +348.17 | +1.37% | 25,772.50 | 25,874.20 | 25,672.80 | 21-Jul 13:30 |
| FTSE 100 | 10,585.90 | +61.15 | +0.58% | 10,524.20 | 10,585.90 | 10,483.10 | 21-Jul 13:30 |
| CAC 40 | 8,363.14 | +23.03 | +0.28% | 8,348.75 | 8,375.31 | 8,299.87 | 21-Jul 13:30 |
| DAX | 25,011.30 | +164.66 | +0.66% | 24,922.10 | 25,011.30 | 24,817.30 | 21-Jul 13:30 |
| Nikkei 225 | 66,232.20 | +2,091.07 | +3.26% | 64,544.10 | 66,232.20 | 64,203.50 | 21-Jul 13:30 |
| Hang Seng | 25,132.30 | -10.76 | -0.04% | 25,150.50 | 25,253.70 | 24,991.40 | 21-Jul 13:30 |
| Shanghai Composite | 3,864.37 | +68.09 | +1.79% | 3,812.16 | 3,864.60 | 3,743.36 | 21-Jul 13:30 |
| NSE Nifty | 24,187.70 | -50.80 | -0.21% | 24,216.10 | 24,262.20 | 24,135.70 | 21-Jul 13:30 |
| BSE Sensex | 77,470.10 | -238.41 | -0.31% | 77,708.50 | 77,753.20 | 77,337.30 | 21-Jul 13:27 |
| STI | 5,526.72 | +27.77 | +0.51% | 5,501.64 | 5,543.89 | 5,493.02 | 21-Jul 13:30 |
| Kospi | 6,747.95 | +231.68 | +3.56% | 6,553.88 | 6,836.86 | 6,429.03 | 21-Jul 13:30 |
| US Dollar Index | 101.10 | +0.15 | +0.15% | 100.98 | 101.16 | 100.86 | 21-Jul 13:30 |
| EUR/USD | 1.1409 | -0.0005 | -0.04% | 1.1413 | 1.1428 | 1.1403 | 21-Jul 13:30 |
| USD/JPY | 162.97 | +0.48 | +0.30% | 162.47 | 163.04 | 162.44 | 21-Jul 13:30 |
| GBP/USD | 1.3385 | -0.0043 | -0.32% | 1.3429 | 1.3455 | 1.3360 | 21-Jul 13:30 |
| AUD/USD | 0.7007 | +0.0013 | +0.19% | 0.6993 | 0.7026 | 0.6994 | 21-Jul 13:30 |
| USD/CAD | 1.4099 | +0.0030 | +0.21% | 1.4068 | 1.4104 | 1.4055 | 21-Jul 13:30 |
| USD/CHF | 0.8121 | +0.0023 | +0.28% | 0.8100 | 0.8128 | 0.8092 | 21-Jul 13:30 |
| USD/MXN | 17.391 | -0.034 | -0.20% | 17.424 | 17.433 | 17.377 | 21-Jul 13:30 |
| USD/CNY | 6.7656 | -0.0012 | -0.02% | 6.7669 | 6.7689 | 6.7629 | 21-Jul 13:30 |
| NZD/USD | 0.5834 | -0.0003 | -0.05% | 0.5837 | 0.5872 | 0.5823 | 21-Jul 13:30 |
| USD/HKD | 7.8414 | +0.0007 | +0.01% | 7.8409 | 7.8423 | 7.8398 | 21-Jul 13:30 |
| USD/SGD | 1.2912 | +0.0001 | +0.01% | 1.2911 | 1.2918 | 1.2893 | 21-Jul 13:30 |
| USD/INR | 96.235 | -0.205 | -0.21% | 96.410 | 96.413 | 96.135 | 21-Jul 13:30 |
| Gold | 4,073.60 | +57.70 | +1.44% | 4,013.40 | 4,088.40 | 4,003.30 | 21-Jul 13:30 |
| Silver | 59.020 | +1.948 | +3.41% | 56.705 | 59.550 | 56.380 | 21-Jul 13:30 |
| Copper | 6.5330 | +0.1920 | +3.03% | 6.3390 | 6.5670 | 6.3285 | 21-Jul 13:30 |
| Crude Oil | 85.250 | +2.020 | +2.43% | 83.480 | 85.800 | 82.250 | 21-Jul 13:30 |
| Natural Gas | 2.8600 | +0.0000 | +0.00% | 2.8420 | 2.8920 | 2.8390 | 21-Jul 13:30 |
