As on 2026-06-18 03:52
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,492.60 | -507.12 | -0.98% | 51,937.60 | 52,281.20 | 51,392.60 | 18-Jun 03:52 |
| S&P 500 | 7,420.10 | -91.25 | -1.21% | 7,524.50 | 7,532.17 | 7,402.61 | 18-Jun 03:52 |
| Nasdaq Composite | 26,021.70 | -354.69 | -1.34% | 26,493.80 | 26,511.60 | 25,960.40 | 18-Jun 03:52 |
| FTSE 100 | 10,449.50 | -59.10 | -0.56% | 10,510.20 | 10,510.20 | 10,419.20 | 18-Jun 03:52 |
| CAC 40 | 8,463.37 | +32.58 | +0.39% | 8,433.09 | 8,468.87 | 8,417.96 | 18-Jun 03:52 |
| DAX | 25,040.40 | +105.76 | +0.42% | 24,996.50 | 25,059.40 | 24,978.80 | 18-Jun 03:52 |
| Nikkei 225 | 71,053.50 | +1,151.24 | +1.65% | 70,163.70 | 71,398.60 | 70,092.90 | 18-Jun 03:52 |
| Hang Seng | 23,758.90 | -553.28 | -2.28% | 24,145.20 | 24,163.20 | 23,750.00 | 18-Jun 03:52 |
| Shanghai Composite | 4,090.48 | -17.60 | -0.43% | 4,094.23 | 4,117.45 | 4,080.29 | 18-Jun 03:52 |
| NSE Nifty | 24,118.40 | +32.75 | +0.14% | 24,073.80 | 24,139.70 | 24,036.90 | 18-Jun 03:52 |
| BSE Sensex | 77,305.00 | +149.35 | +0.19% | 77,155.60 | 77,337.80 | 76,953.00 | 18-Jun 03:51 |
| STI | 5,193.44 | +16.98 | +0.33% | 5,121.42 | 5,197.72 | 5,120.18 | 18-Jun 03:52 |
| Kospi | 9,063.84 | +199.60 | +2.25% | 8,884.92 | 9,106.07 | 8,867.34 | 18-Jun 03:52 |
| US Dollar Index | 100.29 | +0.20 | +0.20% | 100.34 | 100.37 | 100.21 | 18-Jun 03:52 |
| EUR/USD | 1.1517 | +0.0018 | +0.16% | 1.1499 | 1.1528 | 1.1501 | 18-Jun 03:52 |
| USD/JPY | 160.57 | -0.06 | -0.04% | 160.66 | 160.75 | 160.54 | 18-Jun 03:52 |
| GBP/USD | 1.3302 | +0.0011 | +0.08% | 1.3283 | 1.3324 | 1.3283 | 18-Jun 03:52 |
| AUD/USD | 0.7033 | +0.0019 | +0.27% | 0.7014 | 0.7041 | 0.7013 | 18-Jun 03:52 |
| USD/CAD | 1.4098 | -0.0002 | -0.01% | 1.4096 | 1.4112 | 1.4095 | 18-Jun 03:52 |
| USD/CHF | 0.7993 | -0.0003 | -0.04% | 0.7999 | 0.8007 | 0.7983 | 18-Jun 03:52 |
| USD/MXN | 17.268 | -0.024 | -0.14% | 17.301 | 17.316 | 17.252 | 18-Jun 03:52 |
| USD/CNY | 6.7615 | +0.0038 | +0.06% | 6.7682 | 6.7682 | 6.7614 | 18-Jun 03:52 |
| NZD/USD | 0.5785 | +0.0019 | +0.33% | 0.5766 | 0.5798 | 0.5766 | 18-Jun 03:52 |
| USD/HKD | 7.8369 | +0.0017 | +0.02% | 7.8356 | 7.8375 | 7.8352 | 18-Jun 03:52 |
| USD/SGD | 1.2875 | -0.0007 | -0.05% | 1.2875 | 1.2887 | 1.2865 | 18-Jun 03:52 |
| USD/INR | 94.300 | -0.225 | -0.24% | 94.660 | 94.703 | 94.218 | 18-Jun 03:52 |
| Gold | 4,316.30 | -65.10 | -1.49% | 4,275.10 | 4,350.20 | 4,273.30 | 18-Jun 03:52 |
| Silver | 68.760 | -2.007 | -2.84% | 68.040 | 69.920 | 67.920 | 18-Jun 03:52 |
| Copper | 6.4255 | -0.0680 | -1.05% | 6.3725 | 6.4375 | 6.3650 | 18-Jun 03:52 |
| Crude Oil | 75.080 | -1.710 | -2.23% | 75.530 | 76.410 | 74.130 | 18-Jun 03:52 |
| Natural Gas | 3.1520 | +0.0070 | +0.22% | 3.1540 | 3.1770 | 3.1250 | 18-Jun 03:52 |
