As on 2026-06-23 16:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,666.80 | -45.87 | -0.09% | 51,735.60 | 51,872.60 | 51,301.80 | 23-Jun 16:20 |
| S&P 500 | 7,365.46 | -107.33 | -1.44% | 7,366.51 | 7,424.17 | 7,347.60 | 23-Jun 16:20 |
| Nasdaq Composite | 25,587.00 | -579.56 | -2.22% | 25,549.80 | 25,882.60 | 25,513.30 | 23-Jun 16:20 |
| FTSE 100 | 10,428.80 | -9.00 | -0.09% | 10,438.20 | 10,462.20 | 10,332.40 | 23-Jun 16:20 |
| CAC 40 | 8,340.71 | -59.40 | -0.71% | 8,332.30 | 8,379.29 | 8,304.57 | 23-Jun 16:20 |
| DAX | 24,893.60 | -246.11 | -0.98% | 24,835.60 | 24,988.70 | 24,728.60 | 23-Jun 16:20 |
| Nikkei 225 | 69,788.40 | -2,565.58 | -3.55% | 72,404.40 | 72,618.40 | 69,788.40 | 23-Jun 16:20 |
| Hang Seng | 23,336.30 | -432.24 | -1.82% | 23,800.00 | 23,825.80 | 23,252.10 | 23-Jun 16:20 |
| Shanghai Composite | 4,106.25 | -56.85 | -1.37% | 4,153.59 | 4,175.35 | 4,085.59 | 23-Jun 16:20 |
| NSE Nifty | 23,824.10 | -278.80 | -1.16% | 24,071.30 | 24,135.50 | 23,784.90 | 23-Jun 16:20 |
| BSE Sensex | 76,200.70 | -893.39 | -1.16% | 77,094.10 | 77,194.80 | 76,082.50 | 23-Jun 16:18 |
| STI | 5,205.74 | +1.73 | +0.03% | 5,214.44 | 5,241.80 | 5,193.65 | 23-Jun 16:20 |
| Kospi | 8,203.84 | -910.71 | -9.99% | 9,083.54 | 9,175.45 | 8,203.84 | 23-Jun 16:20 |
| US Dollar Index | 101.39 | +0.37 | +0.37% | 101.01 | 101.43 | 100.95 | 23-Jun 16:20 |
| EUR/USD | 1.1379 | -0.0048 | -0.42% | 1.1427 | 1.1438 | 1.1377 | 23-Jun 16:20 |
| USD/JPY | 161.57 | +0.03 | +0.02% | 161.52 | 161.73 | 161.29 | 23-Jun 16:20 |
| GBP/USD | 1.3199 | -0.0048 | -0.36% | 1.3256 | 1.3260 | 1.3183 | 23-Jun 16:20 |
| AUD/USD | 0.6913 | -0.0086 | -1.23% | 0.7002 | 0.7005 | 0.6908 | 23-Jun 16:20 |
| USD/CAD | 1.4209 | +0.0053 | +0.37% | 1.4156 | 1.4217 | 1.4152 | 23-Jun 16:20 |
| USD/CHF | 0.8097 | +0.0012 | +0.15% | 0.8083 | 0.8106 | 0.8076 | 23-Jun 16:20 |
| USD/MXN | 17.560 | +0.195 | +1.12% | 17.365 | 17.608 | 17.366 | 23-Jun 16:20 |
| USD/CNY | 6.7900 | +0.0155 | +0.23% | 6.7741 | 6.7900 | 6.7734 | 23-Jun 16:20 |
| NZD/USD | 0.5666 | -0.0047 | -0.82% | 0.5714 | 0.5732 | 0.5664 | 23-Jun 16:20 |
| USD/HKD | 7.8405 | +0.0010 | +0.01% | 7.8395 | 7.8411 | 7.8393 | 23-Jun 16:20 |
| USD/SGD | 1.2965 | +0.0036 | +0.28% | 1.2930 | 1.2973 | 1.2929 | 23-Jun 16:20 |
| USD/INR | 94.735 | +0.058 | +0.06% | 94.670 | 94.910 | 94.640 | 23-Jun 16:20 |
| Gold | 4,130.30 | -72.40 | -1.72% | 4,210.80 | 4,216.00 | 4,108.20 | 23-Jun 16:20 |
| Silver | 61.690 | -3.893 | -5.94% | 65.215 | 65.315 | 61.370 | 23-Jun 16:20 |
| Copper | 6.1280 | -0.2375 | -3.73% | 6.3610 | 6.3645 | 6.1100 | 23-Jun 16:20 |
| Crude Oil | 73.500 | -0.360 | -0.49% | 74.140 | 74.450 | 72.480 | 23-Jun 16:20 |
| Natural Gas | 3.1580 | -0.0950 | -2.92% | 3.2370 | 3.2770 | 3.1420 | 23-Jun 16:20 |
