As on 2026-07-27 19:05
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,210.10 | +262.83 | +0.51% | 52,173.40 | 52,607.80 | 51,985.40 | 27-Jul 19:05 |
| S&P 500 | 7,413.18 | +1.20 | +0.02% | 7,464.20 | 7,480.57 | 7,382.74 | 27-Jul 19:05 |
| Nasdaq Composite | 24,932.10 | -43.74 | -0.18% | 25,236.20 | 25,261.90 | 24,774.90 | 27-Jul 19:05 |
| FTSE 100 | 10,781.80 | +45.52 | +0.42% | 10,736.10 | 10,820.90 | 10,736.10 | 27-Jul 19:05 |
| CAC 40 | 8,406.06 | +33.78 | +0.40% | 8,442.75 | 8,463.71 | 8,402.81 | 27-Jul 19:05 |
| DAX | 25,361.00 | +262.03 | +1.04% | 25,459.30 | 25,560.40 | 25,361.00 | 27-Jul 19:05 |
| Nikkei 225 | 64,931.20 | +320.04 | +0.50% | 0.00 | 64,969.80 | 64,449.30 | 27-Jul 19:05 |
| Hang Seng | 25,207.20 | +243.95 | +0.98% | 0.00 | 25,271.20 | 25,130.00 | 27-Jul 19:05 |
| Shanghai Composite | 3,858.25 | +44.05 | +1.15% | 0.00 | 3,858.25 | 3,858.25 | 27-Jul 19:05 |
| NSE Nifty | 23,995.90 | +228.50 | +0.96% | 23,928.40 | 24,011.60 | 23,891.60 | 27-Jul 19:05 |
| BSE Sensex | 76,835.80 | +776.01 | +1.02% | 76,059.80 | 76,901.50 | 76,517.90 | 27-Jul 19:03 |
| STI | 5,620.24 | +31.90 | +0.57% | 5,576.84 | 5,620.68 | 5,549.18 | 27-Jul 19:05 |
| Kospi | 6,755.75 | +65.13 | +0.97% | 0.00 | 6,767.62 | 6,755.75 | 27-Jul 19:05 |
| US Dollar Index | 101.54 | +0.05 | +0.05% | 0.00 | 101.54 | 101.13 | 27-Jul 19:05 |
| EUR/USD | 1.1368 | +0.0001 | +0.01% | 1.1369 | 1.1375 | 1.1369 | 27-Jul 19:05 |
| USD/JPY | 163.71 | -0.03 | -0.02% | 163.67 | 163.76 | 163.67 | 27-Jul 19:05 |
| GBP/USD | 1.3287 | +0.0000 | +0.00% | 1.3287 | 1.3296 | 1.3288 | 27-Jul 19:05 |
| AUD/USD | 0.6984 | -0.0005 | -0.07% | 0.6985 | 0.6992 | 0.6986 | 27-Jul 19:05 |
| USD/CAD | 1.4121 | -0.0002 | -0.01% | 1.4123 | 1.4124 | 1.4119 | 27-Jul 19:05 |
| USD/CHF | 0.8193 | +0.0007 | +0.09% | 0.8190 | 0.8193 | 0.8188 | 27-Jul 19:05 |
| USD/MXN | 17.453 | +0.010 | +0.06% | 17.443 | 17.461 | 17.454 | 27-Jul 19:05 |
| USD/CNY | 6.7657 | -0.0062 | -0.09% | 0.0000 | 0.0000 | 0.0000 | 27-Jul 19:05 |
| NZD/USD | 0.5770 | -0.0003 | -0.05% | 0.5768 | 0.5784 | 0.5771 | 27-Jul 19:05 |
| USD/HKD | 7.8413 | -0.0008 | -0.01% | 7.8419 | 7.8421 | 7.8417 | 27-Jul 19:05 |
| USD/SGD | 1.2914 | +0.0002 | +0.02% | 1.2910 | 1.2915 | 1.2910 | 27-Jul 19:05 |
| USD/INR | 95.910 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 27-Jul 19:05 |
| Gold | 4,075.90 | -1.10 | -0.03% | 4,083.00 | 4,085.70 | 4,072.30 | 27-Jul 19:05 |
| Silver | 58.635 | -0.077 | -0.13% | 58.745 | 58.825 | 58.610 | 27-Jul 19:05 |
| Copper | 6.3935 | +0.0145 | +0.23% | 6.3950 | 6.3955 | 6.3870 | 27-Jul 19:05 |
| Crude Oil | 82.110 | -0.500 | -0.61% | 82.000 | 82.150 | 81.570 | 27-Jul 19:05 |
| Natural Gas | 2.7390 | -0.0280 | -1.01% | 2.7410 | 2.7470 | 2.7340 | 27-Jul 19:05 |
