World Markets

As on 2026-10-28 00:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,377.60 +15.99 +0.03% 52,277.50 52,477.90 52,231.80 28-Oct 00:20
S&P 500 7,722.60 +45.83 +0.60% 7,699.47 7,736.24 7,677.16 28-Oct 00:20
Nasdaq Composite 26,477.80 +308.43 +1.18% 26,286.30 26,540.80 26,219.30 28-Oct 00:20
FTSE 100 10,686.50 -80.79 -0.75% 10,767.80 10,767.80 10,649.70 28-Oct 00:20
CAC 40 7,887.14 +39.82 +0.51% 0.00 7,909.74 7,811.77 28-Oct 00:20
DAX 25,590.80 +179.93 +0.71% 0.00 25,641.40 25,343.30 28-Oct 00:20
Nikkei 225 64,135.40 +867.07 +1.37% 63,739.00 64,308.70 63,660.30 28-Oct 00:20
Hang Seng 23,140.60 +99.32 +0.43% 23,084.00 23,157.40 23,023.00 28-Oct 00:20
Shanghai Composite 3,674.44 +26.14 +0.72% 3,676.92 3,684.49 3,652.37 28-Oct 00:20
NSE Nifty 22,571.30 -178.45 -0.78% 22,678.00 22,691.50 22,540.70 28-Oct 00:20
BSE Sensex 72,839.90 -758.76 -1.03% 73,598.70 73,316.50 72,772.50 28-Oct 00:18
STI 5,404.79 +7.76 +0.14% 5,402.72 5,425.37 5,382.96 28-Oct 00:20
Kospi 6,005.56 +367.22 +6.51% 5,763.85 6,023.35 5,745.51 28-Oct 00:20
US Dollar Index 102.43 +0.11 +0.11% 102.37 102.43 102.31 28-Oct 00:20
EUR/USD 1.1120 -0.0002 -0.02% 1.1126 1.1132 1.1120 28-Oct 00:20
USD/JPY 157.96 +0.02 +0.01% 157.91 158.04 157.80 28-Oct 00:20
GBP/USD 1.3294 -0.0009 -0.07% 1.3304 1.3312 1.3296 28-Oct 00:20
AUD/USD 0.7029 +0.0005 +0.07% 0.7025 0.7054 0.7025 28-Oct 00:20
USD/CAD 1.4066 +0.0018 +0.13% 1.4051 1.4067 1.4042 28-Oct 00:20
USD/CHF 0.8298 +0.0008 +0.10% 0.8288 0.8300 0.8284 28-Oct 00:20
USD/MXN 18.681 +0.012 +0.06% 18.669 18.700 18.669 28-Oct 00:20
USD/CNY 6.6672 +0.0012 +0.02% 6.6668 6.6688 6.6670 28-Oct 00:20
NZD/USD 0.5609 -0.0071 -1.25% 0.5681 0.5689 0.5585 28-Oct 00:20
USD/HKD 7.8447 +0.0002 +0.00% 7.8445 7.8453 7.8424 28-Oct 00:20
USD/SGD 1.2817 +0.0006 +0.05% 1.2811 1.2819 1.2810 28-Oct 00:20
USD/INR 95.143 +0.028 +0.03% 95.020 95.145 95.010 28-Oct 00:20
Gold 4,055.80 -18.80 -0.46% 4,073.60 4,084.10 4,055.00 28-Oct 00:20
Silver 54.055 -0.458 -0.84% 54.485 54.595 54.045 28-Oct 00:20
Copper 6.6475 -0.0050 -0.08% 6.6525 6.6670 6.6390 28-Oct 00:20
Crude Oil 101.37 +1.47 +1.47% 100.17 101.44 99.75 28-Oct 00:20
Natural Gas 2.7180 +0.0210 +0.78% 2.7220 2.7360 2.7080 28-Oct 00:20

About World Markets