World Markets

As on 2026-11-10 11:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,061.90 -327.83 -0.63% 52,163.20 52,291.80 51,977.10 10-Nov 11:20
S&P 500 7,499.63 -50.31 -0.67% 7,513.09 7,543.92 7,482.52 10-Nov 11:20
Nasdaq Composite 25,042.30 -210.87 -0.84% 25,047.40 25,286.80 24,958.30 10-Nov 11:20
FTSE 100 10,787.10 +4.25 +0.04% 10,781.90 10,868.50 10,767.80 10-Nov 11:20
CAC 40 8,301.03 +67.73 +0.82% 8,306.10 8,337.59 8,290.17 10-Nov 11:20
DAX 26,412.90 +145.73 +0.55% 26,548.60 26,633.80 26,405.70 10-Nov 11:20
Nikkei 225 60,459.60 +1,684.08 +2.87% 59,372.30 60,744.00 59,268.40 10-Nov 11:20
Hang Seng 24,557.00 +108.09 +0.44% 24,621.10 24,675.50 24,471.50 10-Nov 11:20
Shanghai Composite 3,663.72 +2.93 +0.08% 3,682.04 3,683.73 3,660.72 10-Nov 11:20
NSE Nifty 25,044.70 +58.25 +0.23% 25,076.40 25,084.10 24,838.80 10-Nov 11:20
BSE Sensex 81,106.60 +107.25 +0.13% 80,999.40 81,339.40 80,519.30 10-Nov 11:18
STI 5,258.59 +79.42 +1.53% 5,214.85 5,276.26 5,213.11 10-Nov 11:20
Kospi 5,239.13 +220.28 +4.39% 5,247.22 5,300.92 5,174.55 10-Nov 11:20
US Dollar Index 102.33 +0.68 +0.66% 101.72 102.35 101.49 10-Nov 11:20
EUR/USD 1.1154 -0.0069 -0.61% 1.1222 1.1251 1.1152 10-Nov 11:20
USD/JPY 158.74 +0.84 +0.53% 157.90 158.75 157.88 10-Nov 11:20
GBP/USD 1.3327 -0.0113 -0.84% 1.3440 1.3458 1.3326 10-Nov 11:20
AUD/USD 0.6851 -0.0075 -1.08% 0.6925 0.6930 0.6850 10-Nov 11:20
USD/CAD 1.4201 +0.0084 +0.60% 1.4117 1.4210 1.4106 10-Nov 11:20
USD/CHF 0.8262 +0.0067 +0.82% 0.8191 0.8266 0.8175 10-Nov 11:20
USD/MXN 18.670 +0.142 +0.77% 18.520 18.730 18.434 10-Nov 11:20
USD/CNY 6.6703 -0.0024 -0.04% 6.6728 6.6728 6.6673 10-Nov 11:20
NZD/USD 0.5588 -0.0042 -0.75% 0.5622 0.5649 0.5589 10-Nov 11:20
USD/HKD 7.8447 +0.0029 +0.04% 7.8416 7.8457 7.8420 10-Nov 11:20
USD/SGD 1.2823 +0.0038 +0.30% 1.2785 1.2826 1.2766 10-Nov 11:20
USD/INR 93.928 +0.000 +0.00% 0.000 0.000 0.000 10-Nov 11:20
Gold 4,051.00 -63.50 -1.54% 4,149.00 4,156.20 4,040.80 10-Nov 11:20
Silver 51.575 -1.118 -2.12% 53.520 53.780 51.330 10-Nov 11:20
Copper 6.2615 -0.0830 -1.31% 6.3820 6.3960 6.2470 10-Nov 11:20
Crude Oil 85.700 -1.150 -1.32% 86.430 86.930 83.880 10-Nov 11:20
Natural Gas 3.2130 -0.0050 -0.16% 3.2140 3.2860 3.1960 10-Nov 11:20

About World Markets