As on 2026-05-07 15:51
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,623.10 -287.51 -0.58% 50,002.40 50,130.20 49,488.00 07-May 15:51
S&P 500 7,341.39 -23.73 -0.32% 7,376.78 7,385.02 7,321.25 07-May 15:51
Nasdaq Composite 25,824.60 -14.39 -0.06% 25,881.30 26,036.40 25,713.60 07-May 15:51
FTSE 100 10,277.00 -161.71 -1.55% 10,438.60 10,440.50 10,277.00 07-May 15:51
CAC 40 8,202.08 -97.34 -1.17% 8,320.33 8,361.00 8,202.08 07-May 15:51
DAX 24,663.60 -255.08 -1.02% 24,940.40 25,021.00 24,651.00 07-May 15:51
Nikkei 225 62,833.80 +3,320.72 +5.58% 60,241.30 63,091.10 60,213.00 07-May 15:51
Hang Seng 26,626.30 +412.50 +1.57% 26,531.30 26,669.30 26,518.80 07-May 15:51
Shanghai Composite 4,180.09 +19.92 +0.48% 4,168.45 4,180.21 4,163.14 07-May 15:51
NSE Nifty 24,326.70 -4.30 -0.02% 24,398.50 24,482.10 24,284.00 07-May 15:51
BSE Sensex 77,844.50 -114.00 -0.15% 77,958.50 78,384.70 77,713.20 07-May 15:48
STI 4,941.96 +14.58 +0.30% 4,957.90 4,958.05 4,932.89 07-May 15:51
Kospi 7,490.05 +105.49 +1.43% 7,499.07 7,531.88 7,257.89 07-May 15:51
US Dollar Index 98.109 +0.086 +0.09% 98.029 98.165 97.815 07-May 15:51
EUR/USD 1.1743 -0.0004 -0.03% 1.1749 1.1778 1.1736 07-May 15:51
USD/JPY 156.76 +0.37 +0.24% 156.38 156.86 156.03 07-May 15:51
GBP/USD 1.3576 -0.0015 -0.11% 1.3585 1.3632 1.3568 07-May 15:51
AUD/USD 0.7225 -0.0011 -0.15% 0.7231 0.7264 0.7219 07-May 15:51
USD/CAD 1.3638 +0.0006 +0.04% 1.3633 1.3645 1.3621 07-May 15:51
USD/CHF 0.7792 +0.0005 +0.06% 0.7785 0.7798 0.7766 07-May 15:51
USD/MXN 17.253 -0.008 -0.05% 17.249 17.285 17.198 07-May 15:51
USD/CNY 6.8014 -0.0096 -0.14% 6.8082 6.8085 6.8011 07-May 15:51
NZD/USD 0.5949 -0.0006 -0.10% 0.5962 0.5983 0.5946 07-May 15:51
USD/HKD 7.8317 -0.0037 -0.05% 7.8349 7.8355 7.8299 07-May 15:51
USD/SGD 1.2681 +0.0003 +0.02% 1.2677 1.2691 1.2653 07-May 15:51
USD/INR 94.250 -0.360 -0.38% 94.605 94.903 94.085 07-May 15:51
Gold 4,720.90 +26.60 +0.57% 4,702.20 4,775.20 4,694.00 07-May 15:51
Silver 79.850 +2.547 +3.29% 77.830 82.675 77.455 07-May 15:51
Copper 6.1585 -0.0280 -0.45% 6.1895 6.2445 6.1430 07-May 15:51
Crude Oil 95.900 +0.820 +0.86% 96.300 97.460 89.850 07-May 15:51
Natural Gas 2.7770 +0.0470 +1.72% 2.7260 2.8130 2.6760 07-May 15:51

About World Markets