World Markets

As on 2026-09-18 02:09
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,778.00 +316.14 +0.61% 51,882.50 51,936.00 51,607.60 18-Sep 02:09
S&P 500 7,637.76 +85.95 +1.14% 7,631.44 7,646.86 7,611.81 18-Sep 02:09
Nasdaq Composite 26,418.30 +439.87 +1.69% 26,377.90 26,460.60 26,289.90 18-Sep 02:09
FTSE 100 10,816.10 +127.67 +1.19% 10,689.30 10,823.00 10,688.90 18-Sep 02:09
CAC 40 8,186.93 +46.34 +0.57% 0.00 8,209.67 8,161.72 18-Sep 02:09
DAX 25,716.70 +178.96 +0.70% 0.00 25,798.90 25,674.80 18-Sep 02:09
Nikkei 225 65,047.20 +910.98 +1.42% 64,681.60 65,436.60 64,403.90 18-Sep 02:09
Hang Seng 24,820.90 +216.60 +0.88% 24,723.80 24,863.00 24,703.90 18-Sep 02:09
Shanghai Composite 3,907.66 +32.05 +0.83% 3,891.96 3,919.67 3,888.50 18-Sep 02:09
NSE Nifty 23,302.30 +31.75 +0.14% 23,334.70 23,360.60 23,286.60 18-Sep 02:09
BSE Sensex 74,435.10 +120.49 +0.16% 74,314.60 74,593.80 74,375.10 18-Sep 02:09
STI 5,657.49 -3.03 -0.05% 5,649.28 5,661.82 5,621.76 18-Sep 02:09
Kospi 6,891.89 +176.48 +2.63% 6,885.70 6,914.08 6,830.95 18-Sep 02:09
US Dollar Index 100.30 +0.05 +0.05% 100.24 100.32 100.19 18-Sep 02:09
EUR/USD 1.1480 +0.0006 +0.05% 1.1475 1.1491 1.1475 18-Sep 02:09
USD/JPY 157.18 +1.22 +0.78% 155.92 157.32 155.88 18-Sep 02:09
GBP/USD 1.3363 +0.0008 +0.06% 1.3353 1.3375 1.3354 18-Sep 02:09
AUD/USD 0.7123 +0.0014 +0.20% 0.7110 0.7136 0.7109 18-Sep 02:09
USD/CAD 1.3989 +0.0001 +0.01% 1.3988 1.3995 1.3977 18-Sep 02:09
USD/CHF 0.8242 -0.0001 -0.01% 0.8241 0.8252 0.8226 18-Sep 02:09
USD/MXN 17.143 -0.020 -0.12% 17.158 17.176 17.137 18-Sep 02:09
USD/CNY 6.6999 -0.0075 -0.11% 6.6992 6.7001 6.6964 18-Sep 02:09
NZD/USD 0.5725 -0.0005 -0.09% 0.5738 0.5740 0.5717 18-Sep 02:09
USD/HKD 7.8447 -0.0009 -0.01% 7.8456 7.8460 7.8446 18-Sep 02:09
USD/SGD 1.2758 +0.0005 +0.04% 1.2753 1.2762 1.2752 18-Sep 02:09
USD/INR 95.783 -0.148 -0.15% 95.713 95.783 95.720 18-Sep 02:09
Gold 4,416.60 +16.90 +0.38% 4,381.60 4,418.10 4,372.20 18-Sep 02:09
Silver 67.155 +1.060 +1.60% 65.765 67.175 65.740 18-Sep 02:09
Copper 6.6315 -0.0300 -0.45% 6.6185 6.6470 6.6085 18-Sep 02:09
Crude Oil 100.95 -0.96 -0.94% 101.06 101.57 100.74 18-Sep 02:09
Natural Gas 2.8600 -0.0410 -1.41% 2.8710 2.8730 2.8500 18-Sep 02:09

About World Markets