As on 2026-02-01 20:45
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,892.50 | -179.09 | -0.36% | 48,991.60 | 49,047.70 | 48,459.90 | 01-Feb 20:45 |
| S&P 500 | 6,939.03 | -29.98 | -0.43% | 6,947.27 | 6,964.09 | 6,893.48 | 01-Feb 20:45 |
| Nasdaq Composite | 23,461.80 | -223.31 | -0.94% | 23,579.00 | 23,662.20 | 23,351.50 | 01-Feb 20:45 |
| FTSE 100 | 10,223.50 | +51.78 | +0.51% | 10,171.80 | 10,234.00 | 10,141.60 | 01-Feb 20:45 |
| CAC 40 | 8,126.53 | +55.17 | +0.68% | 0.00 | 8,142.33 | 8,071.36 | 01-Feb 20:45 |
| DAX | 24,538.80 | +229.35 | +0.94% | 24,376.20 | 24,585.40 | 24,366.40 | 01-Feb 20:45 |
| Nikkei 225 | 53,898.80 | +575.95 | +1.08% | 53,575.40 | 54,247.10 | 53,356.50 | 01-Feb 20:45 |
| Hang Seng | 27,097.30 | -289.77 | -1.06% | 27,097.30 | 27,097.30 | 27,097.30 | 01-Feb 20:45 |
| Shanghai Composite | 4,081.86 | -36.09 | -0.88% | 4,079.71 | 4,081.86 | 4,079.71 | 01-Feb 20:45 |
| NSE Nifty | 24,825.40 | +0.00 | +0.00% | 24,825.40 | 24,825.40 | 24,825.40 | 01-Feb 20:45 |
| BSE Sensex | 80,722.90 | -1,546.84 | -1.88% | 82,269.80 | 82,726.60 | 79,899.40 | 01-Feb 20:44 |
| STI | 4,923.70 | +18.57 | +0.38% | 4,913.26 | 4,927.43 | 4,907.75 | 01-Feb 20:45 |
| Kospi | 5,158.07 | -66.29 | -1.27% | 5,122.62 | 5,196.71 | 5,083.51 | 01-Feb 20:45 |
| US Dollar Index | 97.093 | +0.102 | +0.11% | 97.185 | 97.298 | 97.008 | 01-Feb 20:45 |
| EUR/USD | 1.1869 | +0.0021 | +0.18% | 1.1852 | 1.1874 | 1.1840 | 01-Feb 20:45 |
| USD/JPY | 155.12 | +0.36 | +0.23% | 154.72 | 155.51 | 154.72 | 01-Feb 20:45 |
| GBP/USD | 1.3693 | +0.0005 | +0.04% | 1.3685 | 1.3705 | 1.3664 | 01-Feb 20:45 |
| AUD/USD | 0.6962 | +0.0003 | +0.04% | 0.6945 | 0.6970 | 0.6921 | 01-Feb 20:45 |
| USD/CAD | 1.3626 | +0.0013 | +0.10% | 1.3585 | 1.3657 | 1.3607 | 01-Feb 20:45 |
| USD/CHF | 0.7722 | -0.0007 | -0.09% | 0.7706 | 0.7747 | 0.7718 | 01-Feb 20:45 |
| USD/MXN | 17.463 | +0.013 | +0.07% | 17.456 | 17.509 | 17.443 | 01-Feb 20:45 |
| USD/CNY | 6.9516 | +0.0006 | +0.01% | 6.9534 | 6.9535 | 6.9516 | 01-Feb 20:45 |
| NZD/USD | 0.6025 | +0.0007 | +0.12% | 0.6019 | 0.6033 | 0.5994 | 01-Feb 20:45 |
| USD/HKD | 7.8099 | -0.0030 | -0.04% | 7.8124 | 7.8124 | 7.8089 | 01-Feb 20:45 |
| USD/SGD | 1.2708 | -0.0013 | -0.10% | 1.2710 | 1.2743 | 1.2708 | 01-Feb 20:45 |
| USD/INR | 91.793 | +0.122 | +0.13% | 91.773 | 91.805 | 91.746 | 01-Feb 20:45 |
| Gold | 4,600.00 | -113.90 | -2.42% | 4,807.70 | 4,855.80 | 4,600.00 | 01-Feb 20:45 |
| Silver | 82.300 | +3.769 | +4.80% | 84.300 | 88.000 | 77.000 | 01-Feb 20:45 |
| Copper | 5.7885 | -0.1355 | -2.29% | 5.9050 | 5.9050 | 5.7225 | 01-Feb 20:45 |
| Crude Oil | 62.990 | -2.220 | -3.40% | 64.720 | 64.740 | 62.860 | 01-Feb 20:45 |
| Natural Gas | 3.7200 | -0.6340 | -14.56% | 3.7080 | 3.7360 | 3.6200 | 01-Feb 20:45 |
