As on 2026-04-30 11:46
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,486.90 | +625.04 | +1.28% | 48,762.90 | 49,511.20 | 48,762.90 | 30-Apr 11:46 |
| S&P 500 | 7,159.73 | +23.78 | +0.33% | 7,161.75 | 7,172.37 | 7,126.15 | 30-Apr 11:46 |
| Nasdaq Composite | 24,658.90 | -14.34 | -0.06% | 24,859.90 | 24,859.90 | 24,491.80 | 30-Apr 11:46 |
| FTSE 100 | 10,371.80 | +158.74 | +1.55% | 10,213.30 | 10,387.50 | 10,205.20 | 30-Apr 11:46 |
| CAC 40 | 8,108.80 | +36.67 | +0.45% | 7,962.84 | 8,115.08 | 7,957.83 | 30-Apr 11:46 |
| DAX | 24,272.30 | +317.76 | +1.33% | 23,715.70 | 24,284.70 | 23,715.70 | 30-Apr 11:46 |
| Nikkei 225 | 59,284.90 | -632.54 | -1.06% | 59,484.70 | 59,560.60 | 58,928.20 | 30-Apr 11:46 |
| Hang Seng | 25,776.50 | -335.31 | -1.28% | 26,008.30 | 26,072.20 | 25,734.20 | 30-Apr 11:46 |
| Shanghai Composite | 4,112.16 | +4.65 | +0.11% | 4,107.30 | 4,118.75 | 4,100.97 | 30-Apr 11:46 |
| NSE Nifty | 23,997.60 | -180.10 | -0.74% | 23,996.90 | 24,087.40 | 23,796.80 | 30-Apr 11:46 |
| BSE Sensex | 76,913.50 | -582.86 | -0.75% | 77,496.40 | 77,254.30 | 76,258.90 | 30-Apr 11:45 |
| STI | 4,912.69 | +51.72 | +1.06% | 4,889.26 | 4,917.19 | 4,880.67 | 30-Apr 11:46 |
| Kospi | 6,598.87 | -92.03 | -1.38% | 6,739.39 | 6,750.27 | 6,597.83 | 30-Apr 11:46 |
| US Dollar Index | 98.177 | -0.784 | -0.79% | 98.851 | 99.093 | 98.116 | 30-Apr 11:46 |
| EUR/USD | 1.1727 | +0.0050 | +0.43% | 1.1670 | 1.1735 | 1.1656 | 30-Apr 11:46 |
| USD/JPY | 156.67 | -3.72 | -2.32% | 160.39 | 160.72 | 155.59 | 30-Apr 11:46 |
| GBP/USD | 1.3574 | +0.0101 | +0.75% | 1.3472 | 1.3593 | 1.3455 | 30-Apr 11:46 |
| AUD/USD | 0.7184 | +0.0068 | +0.96% | 0.7114 | 0.7191 | 0.7111 | 30-Apr 11:46 |
| USD/CAD | 1.3609 | -0.0075 | -0.55% | 1.3688 | 1.3690 | 1.3604 | 30-Apr 11:46 |
| USD/CHF | 0.7820 | -0.0090 | -1.14% | 0.7897 | 0.7923 | 0.7810 | 30-Apr 11:46 |
| USD/MXN | 17.521 | -0.004 | -0.03% | 17.520 | 17.583 | 17.482 | 30-Apr 11:46 |
| USD/CNY | 6.8277 | -0.0098 | -0.14% | 6.8420 | 6.8425 | 6.8265 | 30-Apr 11:46 |
| NZD/USD | 0.5889 | +0.0060 | +1.03% | 0.5832 | 0.5894 | 0.5822 | 30-Apr 11:46 |
| USD/HKD | 7.8336 | -0.0034 | -0.04% | 7.8369 | 7.8371 | 7.8320 | 30-Apr 11:46 |
| USD/SGD | 1.2738 | -0.0073 | -0.57% | 1.2811 | 1.2821 | 1.2735 | 30-Apr 11:46 |
| USD/INR | 94.910 | +0.060 | +0.06% | 94.850 | 95.330 | 94.860 | 30-Apr 11:46 |
| Gold | 4,635.50 | +74.00 | +1.62% | 4,557.00 | 4,658.80 | 4,550.80 | 30-Apr 11:46 |
| Silver | 73.315 | +1.746 | +2.44% | 71.385 | 73.850 | 71.385 | 30-Apr 11:46 |
| Copper | 5.9095 | +0.0310 | +0.53% | 5.9030 | 5.9600 | 5.8920 | 30-Apr 11:46 |
| Crude Oil | 104.40 | -2.48 | -2.32% | 109.07 | 110.93 | 103.50 | 30-Apr 11:46 |
| Natural Gas | 2.6880 | +0.0410 | +1.55% | 2.6490 | 2.7040 | 2.5920 | 30-Apr 11:46 |
