As on 2026-04-18 10:15
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,447.40 | +868.71 | +1.79% | 48,788.80 | 49,718.00 | 48,788.80 | 18-Apr 10:15 |
| S&P 500 | 7,126.06 | +84.78 | +1.20% | 7,074.55 | 7,147.52 | 7,074.55 | 18-Apr 10:15 |
| Nasdaq Composite | 24,468.50 | +365.78 | +1.52% | 24,338.00 | 24,519.50 | 24,286.50 | 18-Apr 10:15 |
| FTSE 100 | 10,667.60 | +77.64 | +0.73% | 10,590.30 | 10,667.60 | 10,548.90 | 18-Apr 10:15 |
| CAC 40 | 8,425.13 | +162.43 | +1.97% | 8,265.27 | 8,455.65 | 8,263.57 | 18-Apr 10:15 |
| DAX | 24,702.20 | +547.77 | +2.27% | 24,150.50 | 24,792.50 | 24,146.60 | 18-Apr 10:15 |
| Nikkei 225 | 58,475.90 | -1,042.44 | -1.75% | 59,255.10 | 59,381.20 | 58,475.90 | 18-Apr 10:15 |
| Hang Seng | 26,160.30 | -233.93 | -0.89% | 26,211.00 | 26,281.00 | 26,015.40 | 18-Apr 10:15 |
| Shanghai Composite | 4,051.43 | -4.12 | -0.10% | 4,043.38 | 4,058.60 | 4,038.43 | 18-Apr 10:15 |
| NSE Nifty | 24,353.60 | +156.80 | +0.65% | 24,165.90 | 24,371.90 | 24,096.10 | 18-Apr 10:15 |
| BSE Sensex | 78,493.50 | +504.86 | +0.65% | 77,988.70 | 78,553.50 | 77,726.20 | 18-Apr 10:15 |
| STI | 4,997.93 | -9.90 | -0.20% | 5,012.85 | 5,016.20 | 4,987.85 | 18-Apr 10:15 |
| Kospi | 6,191.92 | -34.13 | -0.55% | 6,227.33 | 6,230.32 | 6,159.88 | 18-Apr 10:15 |
| US Dollar Index | 98.227 | +0.012 | +0.01% | 98.189 | 98.291 | 97.632 | 18-Apr 10:15 |
| EUR/USD | 1.1762 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Apr 10:15 |
| USD/JPY | 158.61 | -0.57 | -0.36% | 0.00 | 0.00 | 0.00 | 18-Apr 10:15 |
| GBP/USD | 1.3514 | -0.0010 | -0.07% | 0.0000 | 0.0000 | 0.0000 | 18-Apr 10:15 |
| AUD/USD | 0.7166 | +0.0006 | +0.08% | 0.0000 | 0.0000 | 0.0000 | 18-Apr 10:15 |
| USD/CAD | 1.3693 | -0.0010 | -0.07% | 0.0000 | 0.0000 | 0.0000 | 18-Apr 10:15 |
| USD/CHF | 0.7817 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Apr 10:15 |
| USD/MXN | 17.294 | +0.049 | +0.28% | 0.000 | 0.000 | 0.000 | 18-Apr 10:15 |
| USD/CNY | 6.8169 | -0.0039 | -0.06% | 0.0000 | 0.0000 | 0.0000 | 18-Apr 10:15 |
| NZD/USD | 0.5883 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 18-Apr 10:15 |
| USD/HKD | 7.8310 | -0.0001 | 0.00% | 7.8310 | 7.8310 | 7.8322 | 18-Apr 10:15 |
| USD/SGD | 1.2696 | +0.0000 | +0.00% | 1.2696 | 1.2696 | 1.2707 | 18-Apr 10:15 |
| USD/INR | 92.598 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 18-Apr 10:15 |
| Gold | 4,849.40 | +41.10 | +0.85% | 4,811.80 | 4,917.70 | 4,785.90 | 18-Apr 10:15 |
| Silver | 80.930 | +2.220 | +2.82% | 78.665 | 83.245 | 77.770 | 18-Apr 10:15 |
| Copper | 6.0815 | +0.0050 | +0.08% | 6.0370 | 6.1270 | 6.0180 | 18-Apr 10:15 |
| Crude Oil | 85.570 | -9.120 | -9.63% | 93.180 | 94.040 | 80.560 | 18-Apr 10:15 |
| Natural Gas | 2.6750 | +0.0280 | +1.06% | 2.6670 | 2.7070 | 2.6230 | 18-Apr 10:15 |
