World Markets

As on 2026-11-02 04:33
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,770.30 -572.25 -1.09% 52,383.90 52,383.90 51,563.80 02-Nov 04:33
S&P 500 7,580.07 -140.32 -1.82% 7,631.07 7,637.48 7,527.56 02-Nov 04:33
Nasdaq Composite 25,437.00 -747.73 -2.86% 25,592.50 25,673.00 25,177.30 02-Nov 04:33
FTSE 100 10,723.40 -6.39 -0.06% 10,729.50 10,730.80 10,684.70 02-Nov 04:33
CAC 40 7,989.58 +20.16 +0.25% 7,958.89 7,990.69 7,944.72 02-Nov 04:33
DAX 25,872.50 +54.25 +0.21% 25,802.70 25,878.00 25,741.60 02-Nov 04:33
Nikkei 225 63,081.90 -208.25 -0.33% 62,972.00 63,615.30 62,712.90 02-Nov 04:33
Hang Seng 23,393.30 +98.90 +0.42% 23,301.70 23,543.30 23,271.30 02-Nov 04:33
Shanghai Composite 3,638.03 +39.01 +1.08% 3,614.31 3,648.13 3,594.77 02-Nov 04:33
NSE Nifty 23,323.30 +270.25 +1.17% 23,222.30 23,360.50 23,207.10 02-Nov 04:33
BSE Sensex 75,344.80 +885.27 +1.19% 74,459.50 75,557.10 74,978.10 02-Nov 04:33
STI 5,307.69 -69.05 -1.28% 5,354.12 5,354.12 5,262.85 02-Nov 04:33
Kospi 5,859.08 +128.34 +2.24% 5,637.77 5,910.83 5,616.50 02-Nov 04:33
US Dollar Index 101.54 -0.34 -0.34% 101.97 101.99 101.43 02-Nov 04:33
EUR/USD 1.1224 +0.0066 +0.59% 1.1155 1.1237 1.1155 02-Nov 04:33
USD/JPY 157.86 +0.33 +0.21% 157.45 157.99 157.48 02-Nov 04:33
GBP/USD 1.3429 +0.0038 +0.28% 1.3390 1.3449 1.3380 02-Nov 04:33
AUD/USD 0.7025 -0.0005 -0.07% 0.7021 0.7034 0.7015 02-Nov 04:33
USD/CAD 1.3959 -0.0014 -0.10% 1.3970 1.3987 1.3951 02-Nov 04:33
USD/CHF 0.8202 -0.0048 -0.58% 0.8245 0.8253 0.8190 02-Nov 04:33
USD/MXN 18.704 -0.068 -0.36% 18.780 18.800 18.706 02-Nov 04:33
USD/CNY 6.6466 -0.0072 -0.11% 6.6552 6.6556 6.6450 02-Nov 04:33
NZD/USD 0.5636 +0.0008 +0.14% 0.5631 0.5645 0.5609 02-Nov 04:33
USD/HKD 7.8458 +0.0012 +0.02% 7.8446 7.8472 7.8440 02-Nov 04:33
USD/SGD 1.2781 +0.0005 +0.04% 1.2779 1.2797 1.2775 02-Nov 04:33
USD/INR 94.918 +0.062 +0.07% 94.885 95.030 94.710 02-Nov 04:33
Gold 3,910.70 +11.80 +0.30% 3,890.00 3,928.10 3,889.00 02-Nov 04:33
Silver 50.390 +1.114 +2.26% 49.200 50.600 49.090 02-Nov 04:33
Copper 6.5230 +0.0410 +0.63% 6.4900 6.5495 6.4765 02-Nov 04:33
Crude Oil 99.700 -4.420 -4.25% 102.390 102.750 99.530 02-Nov 04:33
Natural Gas 2.9110 +0.0130 +0.45% 2.8900 2.9390 2.8510 02-Nov 04:33

About World Markets