As on 2026-06-12 05:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,848.80 | +929.97 | +1.86% | 49,972.10 | 50,968.90 | 49,972.10 | 12-Jun 05:14 |
| S&P 500 | 7,394.30 | +127.31 | +1.75% | 7,287.67 | 7,412.68 | 7,257.33 | 12-Jun 05:14 |
| Nasdaq Composite | 25,809.70 | +640.16 | +2.54% | 25,309.80 | 25,846.60 | 25,109.40 | 12-Jun 05:14 |
| FTSE 100 | 10,438.80 | +134.96 | +1.31% | 10,302.70 | 10,468.40 | 10,302.70 | 12-Jun 05:14 |
| CAC 40 | 8,367.39 | +166.59 | +2.03% | 8,315.31 | 8,394.43 | 8,308.74 | 12-Jun 05:14 |
| DAX | 24,623.80 | +414.07 | +1.71% | 24,549.20 | 24,753.90 | 24,492.90 | 12-Jun 05:14 |
| Nikkei 225 | 66,020.00 | +1,802.77 | +2.81% | 65,176.20 | 67,065.90 | 64,998.10 | 12-Jun 05:14 |
| Hang Seng | 24,718.10 | +468.81 | +1.93% | 24,501.50 | 24,771.60 | 24,445.50 | 12-Jun 05:14 |
| Shanghai Composite | 4,031.51 | +44.50 | +1.12% | 4,017.86 | 4,060.27 | 4,008.18 | 12-Jun 05:14 |
| NSE Nifty | 23,542.20 | +380.65 | +1.64% | 23,412.60 | 23,543.90 | 23,313.90 | 12-Jun 05:14 |
| BSE Sensex | 75,224.20 | +1,391.69 | +1.88% | 73,832.50 | 75,226.30 | 74,453.40 | 12-Jun 05:10 |
| STI | 5,019.48 | +31.38 | +0.63% | 5,025.92 | 5,045.28 | 4,995.83 | 12-Jun 05:14 |
| Kospi | 8,123.62 | +359.67 | +4.63% | 8,263.85 | 8,434.40 | 8,079.77 | 12-Jun 05:14 |
| US Dollar Index | 99.732 | -0.126 | -0.13% | 99.670 | 99.909 | 99.662 | 12-Jun 05:14 |
| EUR/USD | 1.1576 | -0.0001 | -0.01% | 1.1577 | 1.1586 | 1.1558 | 12-Jun 05:14 |
| USD/JPY | 160.06 | +0.14 | +0.09% | 159.92 | 160.37 | 159.92 | 12-Jun 05:14 |
| GBP/USD | 1.3413 | +0.0001 | +0.01% | 1.3416 | 1.3427 | 1.3384 | 12-Jun 05:14 |
| AUD/USD | 0.7041 | -0.0007 | -0.10% | 0.7048 | 0.7053 | 0.7022 | 12-Jun 05:14 |
| USD/CAD | 1.3983 | +0.0019 | +0.14% | 1.3967 | 1.3995 | 1.3959 | 12-Jun 05:14 |
| USD/CHF | 0.7956 | +0.0012 | +0.15% | 0.7945 | 0.7974 | 0.7943 | 12-Jun 05:14 |
| USD/MXN | 17.200 | -0.040 | -0.23% | 17.240 | 17.275 | 17.208 | 12-Jun 05:14 |
| USD/CNY | 6.7606 | -0.0150 | -0.22% | 6.7643 | 6.7678 | 6.7609 | 12-Jun 05:14 |
| NZD/USD | 0.5827 | -0.0009 | -0.15% | 0.5835 | 0.5845 | 0.5812 | 12-Jun 05:14 |
| USD/HKD | 7.8354 | -0.0007 | -0.01% | 7.8361 | 7.8367 | 7.8346 | 12-Jun 05:14 |
| USD/SGD | 1.2832 | -0.0002 | -0.02% | 1.2834 | 1.2857 | 1.2832 | 12-Jun 05:14 |
| USD/INR | 95.018 | -0.743 | -0.78% | 95.750 | 95.750 | 95.010 | 12-Jun 05:14 |
| Gold | 4,243.00 | +129.00 | +3.14% | 4,234.90 | 4,267.80 | 4,191.10 | 12-Jun 05:14 |
| Silver | 67.080 | +3.079 | +4.81% | 67.495 | 68.080 | 65.965 | 12-Jun 05:14 |
| Copper | 6.3995 | +0.1245 | +1.98% | 6.3880 | 6.4300 | 6.3585 | 12-Jun 05:14 |
| Crude Oil | 83.660 | -4.050 | -4.62% | 86.640 | 86.980 | 83.200 | 12-Jun 05:14 |
| Natural Gas | 3.0530 | -0.0340 | -1.10% | 3.0850 | 3.0910 | 3.0410 | 12-Jun 05:14 |
