World Markets

As on 2026-08-22 17:12
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,277.00 -186.04 -0.35% 52,768.90 53,352.40 52,768.90 22-Aug 17:12
S&P 500 7,674.37 +33.21 +0.43% 7,665.68 7,697.11 7,660.06 22-Aug 17:12
Nasdaq Composite 26,180.50 +113.29 +0.43% 26,198.80 26,269.80 26,049.30 22-Aug 17:12
FTSE 100 10,816.60 +68.40 +0.64% 10,748.10 10,831.60 10,734.90 22-Aug 17:12
CAC 40 8,484.43 +31.34 +0.37% 8,445.65 8,493.55 8,441.11 22-Aug 17:12
DAX 26,136.60 +153.52 +0.59% 25,998.90 26,166.20 25,969.50 22-Aug 17:12
Nikkei 225 66,016.40 -200.43 -0.30% 65,427.70 66,125.90 65,260.20 22-Aug 17:12
Hang Seng 26,009.50 +310.97 +1.21% 25,807.60 26,009.50 25,807.60 22-Aug 17:12
Shanghai Composite 3,905.20 +1.48 +0.04% 0.00 3,912.13 3,883.79 22-Aug 17:12
NSE Nifty 24,252.00 +20.15 +0.08% 24,284.10 24,284.10 24,206.80 22-Aug 17:12
BSE Sensex 77,540.80 +3.11 +0.00% 77,537.70 77,725.70 77,445.90 22-Aug 17:12
STI 5,688.96 +17.05 +0.30% 5,646.56 5,692.76 5,640.06 22-Aug 16:23
Kospi 6,912.95 +60.37 +0.88% 6,759.95 6,954.12 6,742.44 22-Aug 17:12
US Dollar Index 98.839 -0.056 -0.06% 0.000 98.839 98.839 22-Aug 17:12
EUR/USD 1.1676 -0.0001 0.00% 1.1677 1.1677 1.1677 22-Aug 17:12
USD/JPY 158.98 -0.01 0.00% 158.99 158.99 158.93 22-Aug 17:12
GBP/USD 1.3644 +0.0002 +0.02% 1.3645 1.3645 1.3642 22-Aug 17:12
AUD/USD 0.7170 +0.0000 +0.00% 0.7171 0.7171 0.7171 22-Aug 17:12
USD/CAD 1.3765 -0.0002 -0.01% 1.3767 1.3767 1.3767 22-Aug 17:12
USD/CHF 0.7990 -0.0021 -0.27% 0.8011 0.8016 0.8010 22-Aug 17:12
USD/MXN 16.917 -0.004 -0.02% 16.921 16.921 16.920 22-Aug 17:12
USD/CNY 6.7210 -0.0010 -0.01% 6.7220 6.7220 6.7213 22-Aug 17:12
NZD/USD 0.5978 -0.0001 -0.02% 0.5979 0.5979 0.5979 22-Aug 17:12
USD/HKD 7.8372 -0.0028 -0.04% 7.8400 7.8410 7.8400 22-Aug 17:12
USD/SGD 1.2686 -0.0009 -0.07% 1.2695 1.2697 1.2695 22-Aug 17:12
USD/INR 95.671 -0.005 -0.01% 95.719 95.719 95.676 22-Aug 17:12
Gold 4,078.70 +90.20 +1.97% 0.00 4,661.60 4,078.70 22-Aug 17:12
Silver 57.863 +0.905 +1.33% 0.000 69.010 57.863 22-Aug 17:12
Copper 6.3050 +0.1110 +1.72% 0.0000 6.5800 6.3050 22-Aug 17:12
Crude Oil 86.640 -0.190 -0.22% 86.270 87.510 85.800 22-Aug 17:12
Natural Gas 2.7550 +0.0220 +0.80% 2.7630 2.7980 2.7410 22-Aug 17:12

About World Markets