| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 40,212.70 | +619.05 | +1.56% | 39,493.40 | 40,404.30 | 39,255.20 | 14-Apr 05:24 |
| S&P 500 | 5,363.36 | +95.31 | +1.81% | 5,255.56 | 5,381.46 | 5,220.77 | 14-Apr 05:24 |
| Nasdaq Composite | 16,724.50 | +337.14 | +2.06% | 16,358.50 | 16,753.40 | 16,228.00 | 14-Apr 05:24 |
| FTSE 100 | 8,135.40 | +171.22 | +2.15% | 7,964.18 | 8,135.44 | 7,964.18 | 14-Apr 05:24 |
| CAC 40 | 7,271.77 | +166.97 | +2.35% | 7,238.01 | 7,275.26 | 7,222.86 | 14-Apr 05:24 |
| DAX | 20,935.50 | +561.43 | +2.76% | 20,802.40 | 20,944.80 | 20,698.90 | 14-Apr 05:24 |
| Nikkei 225 | 33,982.40 | +396.78 | +1.18% | 34,006.40 | 34,325.60 | 33,887.70 | 14-Apr 05:24 |
| Hang Seng | 21,417.40 | +502.71 | +2.40% | 21,363.90 | 21,517.30 | 21,224.60 | 14-Apr 05:24 |
| Shanghai Composite | 3,262.81 | +24.58 | +0.76% | 3,251.98 | 3,272.72 | 3,244.73 | 14-Apr 05:24 |
| NSE Nifty | 22,828.60 | +429.40 | +1.92% | 22,695.40 | 22,923.90 | 22,695.40 | 14-Apr 05:24 |
| BSE Sensex | 75,157.30 | +1,310.11 | +1.77% | 73,847.10 | 75,467.30 | 74,762.80 | 14-Apr 05:22 |
| STI | 3,556.02 | +43.49 | +1.24% | 3,567.21 | 3,592.68 | 3,551.32 | 14-Apr 05:24 |
| Kospi | 2,455.89 | +23.17 | +0.95% | 2,454.28 | 2,465.56 | 2,449.48 | 14-Apr 05:24 |
| US Dollar Index | 99.350 | -0.750 | -0.75% | 100.020 | 100.070 | 99.210 | 14-Apr 05:24 |
| EUR/USD | 1.1406 | +0.0046 | +0.40% | 1.1336 | 1.1424 | 1.1283 | 14-Apr 05:23 |
| USD/JPY | 142.84 | -0.67 | -0.47% | 143.95 | 144.30 | 142.24 | 14-Apr 05:23 |
| GBP/USD | 1.3181 | +0.0101 | +0.77% | 1.3079 | 1.3192 | 1.3065 | 14-Apr 05:23 |
| AUD/USD | 0.6331 | +0.0046 | +0.73% | 0.6299 | 0.6342 | 0.6279 | 14-Apr 05:23 |
| USD/CAD | 1.3838 | -0.0026 | -0.19% | 1.3870 | 1.3884 | 1.3829 | 14-Apr 05:23 |
| USD/CHF | 0.8155 | +0.0004 | +0.05% | 0.8172 | 0.8228 | 0.8122 | 14-Apr 05:23 |
| USD/MXN | 20.181 | -0.134 | -0.66% | 20.315 | 20.315 | 20.185 | 14-Apr 05:23 |
| USD/CNY | 7.3035 | +0.0119 | +0.16% | 7.3053 | 7.3110 | 7.2995 | 14-Apr 05:23 |
| NZD/USD | 0.5877 | +0.0053 | +0.91% | 0.5824 | 0.5891 | 0.5821 | 14-Apr 05:23 |
| USD/HKD | 7.7552 | +0.0018 | +0.02% | 7.7534 | 7.7590 | 7.7537 | 14-Apr 05:23 |
| USD/SGD | 1.3136 | -0.0050 | -0.38% | 1.3185 | 1.3209 | 1.3119 | 14-Apr 05:23 |
| USD/INR | 85.988 | -0.202 | -0.23% | 86.032 | 86.088 | 85.874 | 14-Apr 05:23 |
| Gold | 3,245.30 | +0.70 | +0.02% | 3,246.00 | 3,261.60 | 3,225.60 | 14-Apr 05:24 |
| Silver | 32.360 | +0.450 | +1.41% | 32.195 | 32.365 | 31.765 | 14-Apr 05:24 |
| Copper | 4.5805 | +0.0575 | +1.27% | 4.5900 | 4.5990 | 4.5205 | 14-Apr 05:24 |
| Crude Oil | 61.950 | +0.450 | +0.73% | 61.700 | 62.160 | 61.080 | 14-Apr 05:24 |
| Natural Gas | 3.4640 | -0.0630 | -1.79% | 3.5000 | 3.5120 | 3.4500 | 14-Apr 05:24 |
Set Reload Time in Minutes. Enter 0 to disable Reload