As on 2026-05-19 17:57
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,363.90 | -322.24 | -0.65% | 49,696.50 | 49,696.50 | 49,245.10 | 19-May 17:57 |
| S&P 500 | 7,353.61 | -49.44 | -0.67% | 7,375.75 | 7,395.32 | 7,333.68 | 19-May 17:57 |
| Nasdaq Composite | 25,870.70 | -220.02 | -0.84% | 25,923.50 | 26,050.30 | 25,701.40 | 19-May 17:57 |
| FTSE 100 | 10,330.50 | +6.80 | +0.07% | 10,323.70 | 10,408.40 | 10,315.40 | 19-May 17:57 |
| CAC 40 | 7,981.76 | -5.73 | -0.07% | 7,995.81 | 8,073.58 | 7,969.85 | 19-May 17:57 |
| DAX | 24,400.70 | +92.73 | +0.38% | 24,370.50 | 24,690.80 | 24,358.80 | 19-May 17:57 |
| Nikkei 225 | 60,550.60 | -265.36 | -0.44% | 0.00 | 60,959.20 | 60,302.60 | 19-May 17:57 |
| Hang Seng | 25,797.80 | +122.67 | +0.48% | 25,693.40 | 25,845.50 | 25,671.10 | 19-May 17:57 |
| Shanghai Composite | 4,169.54 | +38.01 | +0.92% | 4,122.96 | 4,170.29 | 4,107.99 | 19-May 17:57 |
| NSE Nifty | 23,618.00 | -31.95 | -0.14% | 23,675.30 | 23,782.30 | 23,587.20 | 19-May 17:57 |
| BSE Sensex | 75,200.90 | -114.19 | -0.15% | 75,315.00 | 75,746.30 | 75,116.00 | 19-May 17:54 |
| STI | 5,072.34 | +75.59 | +1.51% | 5,008.64 | 5,072.34 | 5,001.85 | 19-May 17:57 |
| Kospi | 7,271.66 | -244.38 | -3.25% | 0.00 | 7,350.36 | 7,143.53 | 19-May 17:57 |
| US Dollar Index | 99.301 | +0.108 | +0.11% | 98.965 | 99.434 | 98.965 | 19-May 17:57 |
| EUR/USD | 1.1606 | +0.0002 | +0.02% | 1.1601 | 1.1608 | 1.1602 | 19-May 17:57 |
| USD/JPY | 159.05 | +0.01 | +0.01% | 159.05 | 159.07 | 159.03 | 19-May 17:57 |
| GBP/USD | 1.3396 | +0.0003 | +0.02% | 1.3393 | 1.3405 | 1.3395 | 19-May 17:57 |
| AUD/USD | 0.7103 | -0.0006 | -0.08% | 0.7109 | 0.7110 | 0.7107 | 19-May 17:57 |
| USD/CAD | 1.3743 | -0.0001 | -0.01% | 1.3744 | 1.3746 | 1.3745 | 19-May 17:57 |
| USD/CHF | 0.7890 | +0.0002 | +0.03% | 0.7887 | 0.7892 | 0.7887 | 19-May 17:57 |
| USD/MXN | 17.378 | -0.026 | -0.15% | 17.409 | 17.414 | 17.405 | 19-May 17:57 |
| USD/CNY | 6.8144 | +0.0144 | +0.21% | 0.0000 | 0.0000 | 0.0000 | 19-May 17:57 |
| NZD/USD | 0.5837 | +0.0003 | +0.05% | 0.5836 | 0.5849 | 0.5830 | 19-May 17:57 |
| USD/HKD | 7.8325 | -0.0007 | -0.01% | 7.8327 | 7.8331 | 7.8329 | 19-May 17:57 |
| USD/SGD | 1.2807 | -0.0011 | -0.09% | 1.2821 | 1.2822 | 1.2816 | 19-May 17:57 |
| USD/INR | 96.533 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 19-May 17:57 |
| Gold | 4,511.20 | -72.60 | -1.59% | 0.00 | 4,574.90 | 4,472.10 | 19-May 17:57 |
| Silver | 75.159 | -3.474 | -4.49% | 0.000 | 78.095 | 73.465 | 19-May 17:57 |
| Copper | 6.2065 | -0.1215 | -1.92% | 0.0000 | 6.3220 | 6.1630 | 19-May 17:57 |
| Crude Oil | 104.15 | -0.35 | -0.34% | 0.00 | 109.24 | 104.00 | 19-May 17:57 |
| Natural Gas | 3.1140 | +0.0920 | +3.04% | 0.0000 | 3.1310 | 3.0070 | 19-May 17:57 |
