As on 2026-07-17 10:29
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,535.40 | -17.61 | -0.03% | 52,426.50 | 52,611.00 | 51,986.70 | 17-Jul 10:29 |
| S&P 500 | 7,489.57 | -44.20 | -0.59% | 7,447.52 | 7,498.43 | 7,431.26 | 17-Jul 10:29 |
| Nasdaq Composite | 25,555.90 | -326.05 | -1.26% | 25,412.30 | 25,602.90 | 25,250.60 | 17-Jul 10:29 |
| FTSE 100 | 10,574.20 | +1.95 | +0.02% | 10,572.40 | 10,623.70 | 10,527.70 | 17-Jul 10:29 |
| CAC 40 | 8,329.75 | -48.11 | -0.57% | 8,326.74 | 8,350.19 | 8,282.17 | 17-Jul 10:29 |
| DAX | 24,786.50 | -128.95 | -0.52% | 24,755.10 | 24,850.80 | 24,651.30 | 17-Jul 10:29 |
| Nikkei 225 | 64,141.10 | -2,694.42 | -4.03% | 66,339.90 | 66,441.80 | 62,704.60 | 17-Jul 10:29 |
| Hang Seng | 24,562.20 | -446.36 | -1.78% | 25,022.50 | 25,166.60 | 24,332.50 | 17-Jul 10:29 |
| Shanghai Composite | 3,764.16 | -118.26 | -3.05% | 3,865.32 | 3,869.22 | 3,745.17 | 17-Jul 10:29 |
| NSE Nifty | 24,334.30 | +261.55 | +1.09% | 24,127.60 | 24,367.30 | 24,099.10 | 17-Jul 10:29 |
| BSE Sensex | 78,151.50 | +964.58 | +1.25% | 77,186.90 | 78,282.50 | 77,308.00 | 17-Jul 10:27 |
| STI | 5,509.43 | -29.95 | -0.54% | 5,521.27 | 5,521.84 | 5,491.51 | 17-Jul 10:29 |
| Kospi | 6,820.60 | -463.81 | -6.37% | 6,960.50 | 6,995.93 | 6,730.87 | 17-Jul 10:29 |
| US Dollar Index | 100.77 | +0.01 | +0.01% | 100.71 | 100.87 | 100.65 | 17-Jul 10:29 |
| EUR/USD | 1.1435 | -0.0006 | -0.05% | 1.1441 | 1.1452 | 1.1425 | 17-Jul 10:29 |
| USD/JPY | 162.37 | -0.01 | -0.01% | 162.38 | 162.47 | 162.14 | 17-Jul 10:29 |
| GBP/USD | 1.3447 | -0.0029 | -0.22% | 1.3476 | 1.3480 | 1.3427 | 17-Jul 10:29 |
| AUD/USD | 0.6978 | -0.0018 | -0.26% | 0.6992 | 0.7001 | 0.6967 | 17-Jul 10:29 |
| USD/CAD | 1.4012 | -0.0029 | -0.21% | 1.4041 | 1.4047 | 1.4007 | 17-Jul 10:29 |
| USD/CHF | 0.8074 | -0.0012 | -0.15% | 0.8080 | 0.8092 | 0.8065 | 17-Jul 10:29 |
| USD/MXN | 17.510 | +0.095 | +0.54% | 17.415 | 17.560 | 17.419 | 17-Jul 10:29 |
| USD/CNY | 6.7767 | +0.0041 | +0.06% | 6.7747 | 6.7794 | 6.7716 | 17-Jul 10:29 |
| NZD/USD | 0.5834 | -0.0006 | -0.10% | 0.5838 | 0.5848 | 0.5826 | 17-Jul 10:29 |
| USD/HKD | 7.8398 | +0.0001 | +0.00% | 7.8396 | 7.8410 | 7.8395 | 17-Jul 10:29 |
| USD/SGD | 1.2913 | +0.0016 | +0.12% | 1.2897 | 1.2920 | 1.2897 | 17-Jul 10:29 |
| USD/INR | 96.280 | -0.065 | -0.07% | 96.305 | 96.395 | 96.275 | 17-Jul 10:29 |
| Gold | 4,004.10 | +12.00 | +0.30% | 3,980.10 | 4,012.20 | 3,963.00 | 17-Jul 10:29 |
| Silver | 56.080 | -0.107 | -0.19% | 55.835 | 56.265 | 55.000 | 17-Jul 10:29 |
| Copper | 6.2520 | -0.0900 | -1.42% | 6.2905 | 6.2980 | 6.1940 | 17-Jul 10:29 |
| Crude Oil | 81.570 | +2.620 | +3.32% | 79.570 | 81.980 | 78.610 | 17-Jul 10:29 |
| Natural Gas | 2.9020 | +0.0440 | +1.54% | 2.8940 | 2.9160 | 2.8430 | 17-Jul 10:29 |
