World Markets

As on 2026-10-19 10:23
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,015.00 +12.61 +0.02% 51,978.60 52,069.20 51,863.80 19-Oct 10:23
S&P 500 7,712.04 +52.60 +0.69% 7,702.77 7,716.76 7,684.79 19-Oct 10:23
Nasdaq Composite 26,506.40 +366.39 +1.40% 26,395.30 26,514.80 26,344.70 19-Oct 10:23
FTSE 100 10,750.60 -131.34 -1.21% 10,882.30 10,889.90 10,735.20 19-Oct 10:23
CAC 40 7,835.82 -120.88 -1.52% 7,885.38 7,894.31 7,821.29 19-Oct 10:23
DAX 25,220.20 -402.38 -1.57% 25,540.80 25,540.90 25,209.20 19-Oct 10:23
Nikkei 225 64,916.70 -407.59 -0.62% 64,819.60 65,067.80 63,831.80 19-Oct 10:23
Hang Seng 24,186.80 +124.11 +0.52% 24,321.40 24,392.30 24,087.20 19-Oct 10:23
Shanghai Composite 3,730.92 +14.64 +0.39% 3,694.12 3,743.80 3,692.29 19-Oct 10:23
NSE Nifty 23,146.20 +148.80 +0.65% 23,065.10 23,149.80 22,913.80 19-Oct 10:23
BSE Sensex 73,852.90 -876.37 -1.17% 74,729.30 74,849.80 73,708.50 19-Oct 10:21
STI 5,412.00 -3.53 -0.07% 5,415.67 5,438.35 5,383.16 19-Oct 10:23
Kospi 5,768.01 +99.96 +1.76% 5,488.41 5,768.01 5,488.41 19-Oct 10:23
US Dollar Index 101.95 +0.12 +0.11% 102.01 102.08 101.77 19-Oct 10:23
EUR/USD 1.1211 -0.0028 -0.25% 1.1205 1.1234 1.1184 19-Oct 10:23
USD/JPY 158.42 +0.43 +0.27% 157.97 158.44 157.71 19-Oct 10:23
GBP/USD 1.3316 -0.0012 -0.09% 1.3319 1.3341 1.3308 19-Oct 10:23
AUD/USD 0.6988 +0.0044 +0.63% 0.6964 0.6992 0.6956 19-Oct 10:23
USD/CAD 1.4103 -0.0034 -0.24% 1.4140 1.4148 1.4071 19-Oct 10:23
USD/CHF 0.8256 +0.0017 +0.21% 0.8235 0.8259 0.8234 19-Oct 10:23
USD/MXN 18.436 -0.045 -0.24% 18.480 18.549 18.423 19-Oct 10:23
USD/CNY 6.6806 -0.0055 -0.08% 6.6860 6.6860 6.6808 19-Oct 10:23
NZD/USD 0.5669 +0.0019 +0.34% 0.5660 0.5674 0.5646 19-Oct 10:23
USD/HKD 7.8480 +0.0004 +0.01% 7.8479 7.8483 7.8473 19-Oct 10:23
USD/SGD 1.2796 +0.0000 +0.00% 1.2791 1.2806 1.2787 19-Oct 10:23
USD/INR 94.925 -0.035 -0.04% 94.870 94.960 94.760 19-Oct 10:23
Gold 4,164.60 -16.50 -0.39% 4,185.00 4,211.20 4,161.60 19-Oct 10:23
Silver 57.255 -0.050 -0.09% 57.130 58.010 56.900 19-Oct 10:23
Copper 6.5300 -0.0435 -0.66% 6.5570 6.6315 6.5285 19-Oct 10:23
Crude Oil 100.70 -0.71 -0.70% 101.75 101.75 99.24 19-Oct 10:23
Natural Gas 3.0860 -0.0300 -0.96% 3.0900 3.1840 3.0290 19-Oct 10:23

About World Markets