As on 2026-05-20 18:06
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,009.40 | +645.47 | +1.31% | 49,348.80 | 50,067.20 | 49,235.70 | 20-May 18:06 |
| S&P 500 | 7,432.97 | +79.36 | +1.08% | 7,369.19 | 7,435.69 | 7,357.46 | 20-May 18:06 |
| Nasdaq Composite | 26,270.40 | +399.65 | +1.55% | 25,991.50 | 26,273.80 | 25,928.30 | 20-May 18:06 |
| FTSE 100 | 10,432.30 | +101.79 | +0.99% | 10,330.70 | 10,458.30 | 10,279.10 | 20-May 18:06 |
| CAC 40 | 8,117.42 | +135.66 | +1.70% | 7,954.57 | 8,175.24 | 7,954.57 | 20-May 18:06 |
| DAX | 24,737.20 | +336.59 | +1.38% | 24,345.30 | 24,885.60 | 24,287.70 | 20-May 18:06 |
| Nikkei 225 | 59,804.40 | -746.18 | -1.23% | 0.00 | 59,914.60 | 59,804.40 | 20-May 18:06 |
| Hang Seng | 25,651.10 | -146.73 | -0.57% | 25,709.60 | 25,713.50 | 25,555.10 | 20-May 18:06 |
| Shanghai Composite | 4,162.19 | -7.35 | -0.18% | 4,152.70 | 4,169.85 | 4,139.97 | 20-May 18:06 |
| NSE Nifty | 23,659.00 | +41.00 | +0.17% | 23,457.20 | 23,690.90 | 23,397.30 | 20-May 18:06 |
| BSE Sensex | 75,318.40 | +117.54 | +0.16% | 75,200.90 | 75,406.20 | 74,529.40 | 20-May 18:06 |
| STI | 5,044.91 | -27.43 | -0.54% | 5,064.29 | 5,069.45 | 5,024.99 | 20-May 18:06 |
| Kospi | 7,208.95 | -62.71 | -0.86% | 0.00 | 7,295.00 | 7,208.95 | 20-May 18:06 |
| US Dollar Index | 99.126 | -0.201 | -0.20% | 99.271 | 99.472 | 98.966 | 20-May 18:06 |
| EUR/USD | 1.1624 | -0.0003 | -0.03% | 1.1625 | 1.1627 | 1.1624 | 20-May 18:06 |
| USD/JPY | 158.84 | -0.07 | -0.04% | 158.88 | 158.90 | 158.85 | 20-May 18:06 |
| GBP/USD | 1.3435 | +0.0004 | +0.03% | 1.3432 | 1.3441 | 1.3435 | 20-May 18:06 |
| AUD/USD | 0.7151 | +0.0002 | +0.03% | 0.7152 | 0.7157 | 0.7150 | 20-May 18:06 |
| USD/CAD | 1.3745 | -0.0001 | -0.01% | 1.3746 | 1.3746 | 1.3739 | 20-May 18:06 |
| USD/CHF | 0.7867 | +0.0001 | +0.01% | 0.7868 | 0.7872 | 0.7867 | 20-May 18:06 |
| USD/MXN | 17.317 | +0.009 | +0.05% | 17.293 | 17.340 | 17.320 | 20-May 18:06 |
| USD/CNY | 6.8005 | -0.0139 | -0.20% | 0.0000 | 0.0000 | 0.0000 | 20-May 18:06 |
| NZD/USD | 0.5869 | +0.0000 | +0.00% | 0.5863 | 0.5871 | 0.5860 | 20-May 18:06 |
| USD/HKD | 7.8328 | -0.0005 | -0.01% | 7.8332 | 7.8332 | 7.8327 | 20-May 18:06 |
| USD/SGD | 1.2776 | -0.0002 | -0.02% | 1.2778 | 1.2778 | 1.2779 | 20-May 18:06 |
| USD/INR | 96.820 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 20-May 18:06 |
| Gold | 4,535.30 | +35.00 | +0.78% | 0.00 | 4,557.10 | 4,535.30 | 20-May 18:06 |
| Silver | 76.181 | +1.046 | +1.39% | 0.000 | 76.835 | 76.181 | 20-May 18:06 |
| Copper | 6.3305 | +0.1280 | +2.06% | 0.0000 | 6.3510 | 6.3305 | 20-May 18:06 |
| Crude Oil | 98.260 | -5.070 | -4.87% | 0.000 | 104.330 | 98.260 | 20-May 18:06 |
| Natural Gas | 3.0040 | -0.0810 | -2.60% | 0.0000 | 3.1350 | 3.0040 | 20-May 18:06 |
