As on 2026-05-12 17:26
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,760.60 | +56.09 | +0.11% | 49,739.60 | 49,823.90 | 49,307.70 | 12-May 17:25 |
| S&P 500 | 7,400.96 | -11.88 | -0.16% | 7,390.63 | 7,409.57 | 7,338.54 | 12-May 17:25 |
| Nasdaq Composite | 26,088.20 | -185.92 | -0.71% | 26,087.00 | 26,190.50 | 25,739.20 | 12-May 17:25 |
| FTSE 100 | 10,265.30 | -4.11 | -0.04% | 10,271.20 | 10,271.20 | 10,152.00 | 12-May 17:25 |
| CAC 40 | 7,979.92 | -76.46 | -0.95% | 7,973.99 | 8,026.81 | 7,962.75 | 12-May 17:25 |
| DAX | 23,954.90 | -395.35 | -1.62% | 24,048.20 | 24,210.70 | 23,920.70 | 12-May 17:25 |
| Nikkei 225 | 62,742.60 | +324.69 | +0.52% | 62,618.70 | 63,218.50 | 62,158.40 | 12-May 17:25 |
| Hang Seng | 26,347.90 | -58.93 | -0.22% | 26,497.00 | 26,592.40 | 26,328.80 | 12-May 17:25 |
| Shanghai Composite | 4,214.49 | -10.53 | -0.25% | 4,229.28 | 4,230.18 | 4,199.34 | 12-May 17:25 |
| NSE Nifty | 23,379.60 | -436.30 | -1.83% | 23,722.60 | 23,757.60 | 23,348.40 | 12-May 17:25 |
| BSE Sensex | 74,559.20 | -1,456.04 | -1.92% | 76,015.30 | 75,742.00 | 74,449.50 | 12-May 17:24 |
| STI | 4,946.00 | +3.23 | +0.07% | 4,950.24 | 4,953.04 | 4,915.15 | 12-May 17:25 |
| Kospi | 7,643.15 | -179.09 | -2.29% | 0.00 | 7,998.61 | 7,423.11 | 12-May 17:25 |
| US Dollar Index | 98.292 | +0.337 | +0.34% | 97.963 | 98.460 | 97.951 | 12-May 17:25 |
| EUR/USD | 1.1737 | +0.0000 | +0.00% | 1.1735 | 1.1740 | 1.1735 | 12-May 17:25 |
| USD/JPY | 157.58 | -0.03 | -0.02% | 157.59 | 157.62 | 157.60 | 12-May 17:25 |
| GBP/USD | 1.3536 | +0.0000 | +0.00% | 1.3539 | 1.3541 | 1.3535 | 12-May 17:25 |
| AUD/USD | 0.7238 | -0.0001 | -0.01% | 0.7239 | 0.7244 | 0.7240 | 12-May 17:25 |
| USD/CAD | 1.3694 | +0.0001 | +0.01% | 1.3699 | 1.3699 | 1.3698 | 12-May 17:25 |
| USD/CHF | 0.7803 | -0.0001 | -0.01% | 0.7808 | 0.7811 | 0.7805 | 12-May 17:25 |
| USD/MXN | 17.218 | +0.001 | +0.01% | 17.222 | 17.228 | 17.228 | 12-May 17:25 |
| USD/CNY | 6.7920 | -0.0028 | -0.04% | 0.0000 | 0.0000 | 0.0000 | 12-May 17:25 |
| NZD/USD | 0.5948 | -0.0004 | -0.07% | 0.5956 | 0.5956 | 0.5945 | 12-May 17:25 |
| USD/HKD | 7.8282 | -0.0004 | -0.01% | 7.8286 | 7.8289 | 7.8289 | 12-May 17:25 |
| USD/SGD | 1.2716 | +0.0000 | +0.00% | 1.2716 | 1.2716 | 1.2725 | 12-May 17:25 |
| USD/INR | 95.630 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 12-May 17:25 |
| Gold | 4,722.60 | -6.10 | -0.13% | 4,745.30 | 4,783.40 | 4,645.20 | 12-May 17:25 |
| Silver | 87.205 | +1.257 | +1.46% | 86.740 | 88.000 | 83.670 | 12-May 17:25 |
| Copper | 6.6335 | +0.1730 | +2.68% | 6.4920 | 6.6590 | 6.4405 | 12-May 17:25 |
| Crude Oil | 102.05 | +3.98 | +4.06% | 98.39 | 102.72 | 98.00 | 12-May 17:25 |
| Natural Gas | 2.8340 | -0.0760 | -2.61% | 2.9260 | 2.9450 | 2.8040 | 12-May 17:25 |
