As on 2025-10-28 02:46
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,544.60 | +337.47 | +0.71% | 47,412.80 | 47,564.50 | 47,376.00 | 28-Oct 02:45 |
| S&P 500 | 6,875.16 | +83.47 | +1.23% | 6,845.46 | 6,877.28 | 6,843.94 | 28-Oct 02:45 |
| Nasdaq Composite | 23,637.50 | +432.59 | +1.86% | 23,537.30 | 23,658.70 | 23,494.00 | 28-Oct 02:45 |
| FTSE 100 | 9,653.82 | +8.20 | +0.09% | 9,645.59 | 9,672.74 | 9,632.83 | 28-Oct 02:45 |
| CAC 40 | 8,239.18 | +13.55 | +0.16% | 0.00 | 8,252.04 | 8,202.72 | 28-Oct 02:45 |
| DAX | 24,308.80 | +68.89 | +0.28% | 0.00 | 24,340.30 | 24,190.80 | 28-Oct 02:45 |
| Nikkei 225 | 50,219.20 | -293.14 | -0.58% | 50,357.10 | 50,485.80 | 50,107.80 | 28-Oct 02:45 |
| Hang Seng | 26,311.00 | -122.72 | -0.46% | 26,508.80 | 26,519.20 | 26,282.80 | 28-Oct 02:45 |
| Shanghai Composite | 3,988.85 | -8.09 | -0.20% | 3,986.89 | 4,010.73 | 3,976.83 | 28-Oct 02:45 |
| NSE Nifty | 25,848.20 | -117.85 | -0.45% | 25,939.90 | 26,041.70 | 25,839.80 | 28-Oct 02:45 |
| BSE Sensex | 84,330.50 | -448.35 | -0.53% | 84,778.80 | 84,986.90 | 84,297.90 | 28-Oct 02:46 |
| STI | 4,456.16 | +15.86 | +0.36% | 4,447.29 | 4,478.15 | 4,446.38 | 28-Oct 02:45 |
| Kospi | 4,014.60 | -28.23 | -0.70% | 4,010.47 | 4,018.22 | 3,972.56 | 28-Oct 02:45 |
| US Dollar Index | 98.643 | -0.140 | -0.14% | 98.746 | 98.797 | 98.565 | 28-Oct 02:45 |
| EUR/USD | 1.1659 | +0.0016 | +0.14% | 1.1644 | 1.1667 | 1.1645 | 28-Oct 02:46 |
| USD/JPY | 151.97 | -0.90 | -0.59% | 152.85 | 152.87 | 151.77 | 28-Oct 02:46 |
| GBP/USD | 1.3355 | +0.0020 | +0.15% | 1.3335 | 1.3369 | 1.3337 | 28-Oct 02:46 |
| AUD/USD | 0.6553 | -0.0003 | -0.05% | 0.6555 | 0.6564 | 0.6552 | 28-Oct 02:46 |
| USD/CAD | 1.3996 | +0.0006 | +0.04% | 1.3989 | 1.3998 | 1.3983 | 28-Oct 02:46 |
| USD/CHF | 0.7937 | -0.0015 | -0.19% | 0.7955 | 0.7957 | 0.7932 | 28-Oct 02:46 |
| USD/MXN | 18.383 | -0.008 | -0.04% | 18.389 | 18.405 | 18.385 | 28-Oct 02:46 |
| USD/CNY | 7.0996 | -0.0106 | -0.15% | 7.1065 | 7.1065 | 7.0991 | 28-Oct 02:46 |
| NZD/USD | 0.5771 | +0.0002 | +0.03% | 0.5766 | 0.5784 | 0.5769 | 28-Oct 02:46 |
| USD/HKD | 7.7680 | +0.0001 | +0.00% | 7.7678 | 7.7686 | 7.7668 | 28-Oct 02:46 |
| USD/SGD | 1.2945 | -0.0021 | -0.16% | 1.2966 | 1.2969 | 1.2939 | 28-Oct 02:46 |
| USD/INR | 88.311 | +0.114 | +0.13% | 88.194 | 88.415 | 88.165 | 28-Oct 02:46 |
| Gold | 3,970.40 | -49.30 | -1.23% | 3,999.90 | 4,034.20 | 3,966.20 | 28-Oct 02:45 |
| Silver | 46.680 | -0.094 | -0.20% | 46.850 | 47.220 | 46.430 | 28-Oct 02:45 |
| Copper | 5.1130 | -0.0585 | -1.13% | 5.1630 | 5.1815 | 5.0905 | 28-Oct 02:45 |
| Crude Oil | 61.240 | -0.070 | -0.11% | 61.500 | 61.500 | 61.080 | 28-Oct 02:45 |
| Natural Gas | 3.3580 | -0.0840 | -2.44% | 3.4110 | 3.4350 | 3.3430 | 28-Oct 02:45 |
