As on 2026-04-14 08:38
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,218.20 | +301.68 | +0.63% | 47,718.20 | 48,221.40 | 47,506.00 | 14-Apr 08:38 |
| S&P 500 | 6,886.24 | +69.35 | +1.02% | 6,806.47 | 6,887.00 | 6,790.02 | 14-Apr 08:38 |
| Nasdaq Composite | 23,183.70 | +280.84 | +1.23% | 22,849.20 | 23,188.00 | 22,795.80 | 14-Apr 08:38 |
| FTSE 100 | 10,588.40 | +5.48 | +0.05% | 10,581.90 | 10,630.40 | 10,569.80 | 14-Apr 08:38 |
| CAC 40 | 8,297.50 | +61.52 | +0.75% | 8,254.38 | 8,311.69 | 8,249.79 | 14-Apr 08:38 |
| DAX | 23,989.40 | +246.99 | +1.04% | 23,953.90 | 24,053.30 | 23,938.10 | 14-Apr 08:38 |
| Nikkei 225 | 57,877.40 | +1,374.62 | +2.43% | 57,085.60 | 57,979.80 | 57,010.20 | 14-Apr 08:38 |
| Hang Seng | 25,872.30 | +211.47 | +0.82% | 25,929.40 | 25,995.10 | 25,668.50 | 14-Apr 08:38 |
| Shanghai Composite | 4,026.63 | +38.07 | +0.95% | 4,006.73 | 4,026.63 | 3,992.41 | 14-Apr 08:38 |
| NSE Nifty | 23,842.70 | -207.95 | -0.86% | 23,589.60 | 23,907.40 | 23,555.60 | 14-Apr 08:38 |
| BSE Sensex | 76,847.60 | -702.68 | -0.91% | 77,550.20 | 77,063.40 | 75,868.30 | 14-Apr 08:36 |
| STI | 5,007.57 | +23.40 | +0.47% | 5,011.21 | 5,020.59 | 4,992.64 | 14-Apr 08:38 |
| Kospi | 5,967.75 | +159.13 | +2.74% | 5,960.00 | 6,026.52 | 5,938.33 | 14-Apr 08:38 |
| US Dollar Index | 98.027 | -0.339 | -0.34% | 98.373 | 98.414 | 97.996 | 14-Apr 08:38 |
| EUR/USD | 1.1799 | +0.0042 | +0.36% | 1.1756 | 1.1806 | 1.1756 | 14-Apr 08:38 |
| USD/JPY | 158.73 | -0.71 | -0.45% | 159.44 | 159.46 | 158.71 | 14-Apr 08:38 |
| GBP/USD | 1.3584 | +0.0080 | +0.59% | 1.3499 | 1.3589 | 1.3499 | 14-Apr 08:38 |
| AUD/USD | 0.7125 | +0.0031 | +0.44% | 0.7092 | 0.7130 | 0.7078 | 14-Apr 08:38 |
| USD/CAD | 1.3747 | -0.0045 | -0.33% | 1.3789 | 1.3792 | 1.3744 | 14-Apr 08:38 |
| USD/CHF | 0.7799 | -0.0036 | -0.46% | 0.7833 | 0.7838 | 0.7796 | 14-Apr 08:38 |
| USD/MXN | 17.225 | -0.076 | -0.44% | 17.290 | 17.310 | 17.201 | 14-Apr 08:38 |
| USD/CNY | 6.8158 | -0.0145 | -0.21% | 6.8204 | 6.8210 | 6.8159 | 14-Apr 08:38 |
| NZD/USD | 0.5902 | +0.0036 | +0.61% | 0.5866 | 0.5908 | 0.5858 | 14-Apr 08:38 |
| USD/HKD | 7.8326 | +0.0024 | +0.03% | 7.8306 | 7.8347 | 7.8289 | 14-Apr 08:38 |
| USD/SGD | 1.2707 | -0.0022 | -0.17% | 1.2727 | 1.2743 | 1.2707 | 14-Apr 08:38 |
| USD/INR | 93.067 | -0.146 | -0.16% | 93.098 | 93.402 | 93.028 | 14-Apr 08:38 |
| Gold | 4,791.10 | +23.70 | +0.50% | 4,769.30 | 4,820.40 | 4,767.60 | 14-Apr 08:38 |
| Silver | 77.635 | +1.970 | +2.60% | 75.655 | 78.285 | 75.605 | 14-Apr 08:38 |
| Copper | 6.0290 | +0.0385 | +0.64% | 6.0035 | 6.0620 | 5.9965 | 14-Apr 08:38 |
| Crude Oil | 96.010 | -3.070 | -3.10% | 97.990 | 98.000 | 95.200 | 14-Apr 08:38 |
| Natural Gas | 2.5880 | -0.0390 | -1.48% | 2.6280 | 2.6310 | 2.5750 | 14-Apr 08:38 |
