As on 2026-06-09 02:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,786.00 | -80.77 | -0.16% | 50,997.20 | 51,277.10 | 50,732.40 | 09-Jun 02:29 |
| S&P 500 | 7,405.73 | +21.99 | +0.30% | 7,440.57 | 7,466.81 | 7,395.13 | 09-Jun 02:29 |
| Nasdaq Composite | 25,929.70 | +220.23 | +0.86% | 26,065.10 | 26,179.70 | 25,872.70 | 09-Jun 02:29 |
| FTSE 100 | 10,373.20 | +5.15 | +0.05% | 10,369.00 | 10,409.30 | 10,319.20 | 09-Jun 02:29 |
| CAC 40 | 8,199.29 | -18.95 | -0.23% | 0.00 | 8,229.52 | 8,188.58 | 09-Jun 02:29 |
| DAX | 24,616.20 | -142.83 | -0.58% | 0.00 | 24,712.70 | 24,605.80 | 09-Jun 02:29 |
| Nikkei 225 | 65,112.80 | +1,088.19 | +1.70% | 64,625.30 | 65,485.20 | 63,919.00 | 09-Jun 02:29 |
| Hang Seng | 24,711.30 | +54.21 | +0.22% | 24,551.90 | 24,740.70 | 24,486.40 | 09-Jun 02:29 |
| Shanghai Composite | 3,998.46 | +39.12 | +0.99% | 3,977.54 | 3,999.60 | 3,955.91 | 09-Jun 02:29 |
| NSE Nifty | 23,153.10 | +30.05 | +0.13% | 23,259.10 | 23,259.40 | 23,104.40 | 09-Jun 02:29 |
| BSE Sensex | 73,530.10 | +5.86 | +0.01% | 73,524.30 | 74,035.40 | 73,426.20 | 09-Jun 02:27 |
| STI | 5,012.88 | +49.21 | +0.99% | 4,965.49 | 5,018.75 | 4,964.66 | 09-Jun 02:29 |
| Kospi | 8,060.85 | +576.44 | +7.70% | 7,697.76 | 8,119.09 | 7,598.87 | 09-Jun 02:29 |
| US Dollar Index | 99.864 | -0.181 | -0.18% | 100.034 | 100.057 | 99.828 | 09-Jun 02:29 |
| EUR/USD | 1.1548 | +0.0014 | +0.12% | 1.1540 | 1.1553 | 1.1528 | 09-Jun 02:29 |
| USD/JPY | 160.12 | -0.05 | -0.03% | 160.12 | 160.27 | 160.06 | 09-Jun 02:29 |
| GBP/USD | 1.3368 | +0.0030 | +0.22% | 1.3338 | 1.3374 | 1.3332 | 09-Jun 02:29 |
| AUD/USD | 0.7061 | +0.0016 | +0.23% | 0.7042 | 0.7070 | 0.7035 | 09-Jun 02:29 |
| USD/CAD | 1.3933 | -0.0018 | -0.13% | 1.3949 | 1.3959 | 1.3931 | 09-Jun 02:29 |
| USD/CHF | 0.7961 | -0.0014 | -0.18% | 0.7980 | 0.7984 | 0.7959 | 09-Jun 02:29 |
| USD/MXN | 17.417 | -0.041 | -0.23% | 17.464 | 17.475 | 17.416 | 09-Jun 02:29 |
| USD/CNY | 6.7718 | -0.0114 | -0.17% | 6.7792 | 6.7807 | 6.7710 | 09-Jun 02:29 |
| NZD/USD | 0.5839 | +0.0032 | +0.55% | 0.5810 | 0.5847 | 0.5800 | 09-Jun 02:29 |
| USD/HKD | 7.8357 | -0.0011 | -0.01% | 7.8368 | 7.8369 | 7.8353 | 09-Jun 02:29 |
| USD/SGD | 1.2853 | -0.0026 | -0.20% | 1.2881 | 1.2891 | 1.2848 | 09-Jun 02:29 |
| USD/INR | 95.640 | -0.068 | -0.07% | 95.700 | 95.700 | 95.423 | 09-Jun 02:29 |
| Gold | 4,367.70 | +4.30 | +0.10% | 4,354.70 | 4,375.70 | 4,336.00 | 09-Jun 02:29 |
| Silver | 68.660 | +0.075 | +0.11% | 68.320 | 68.785 | 67.535 | 09-Jun 02:29 |
| Copper | 6.3675 | +0.0175 | +0.28% | 6.3395 | 6.3725 | 6.3005 | 09-Jun 02:29 |
| Crude Oil | 89.750 | -1.550 | -1.70% | 91.280 | 91.550 | 89.690 | 09-Jun 02:29 |
| Natural Gas | 3.1490 | +0.0020 | +0.06% | 3.1440 | 3.1660 | 3.1310 | 09-Jun 02:29 |
