As on 2026-05-06 12:39
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,823.70 | +525.47 | +1.07% | 49,442.20 | 49,967.00 | 49,442.20 | 06-May 12:39 |
| S&P 500 | 7,339.83 | +80.61 | +1.11% | 7,294.14 | 7,348.35 | 7,294.14 | 06-May 12:39 |
| Nasdaq Composite | 25,706.60 | +380.47 | +1.50% | 25,495.20 | 25,732.40 | 25,464.40 | 06-May 12:39 |
| FTSE 100 | 10,438.70 | +219.55 | +2.15% | 10,218.80 | 10,488.20 | 10,218.80 | 06-May 12:39 |
| CAC 40 | 8,299.42 | +237.11 | +2.94% | 8,134.95 | 8,344.89 | 8,131.53 | 06-May 12:39 |
| DAX | 24,918.70 | +516.99 | +2.12% | 24,636.20 | 25,152.50 | 24,634.80 | 06-May 12:39 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 06-May 12:39 |
| Hang Seng | 26,213.80 | +315.17 | +1.22% | 26,029.70 | 26,213.80 | 25,877.80 | 06-May 12:39 |
| Shanghai Composite | 4,160.17 | +48.01 | +1.17% | 4,135.45 | 4,166.15 | 4,129.91 | 06-May 12:39 |
| NSE Nifty | 24,330.90 | +298.15 | +1.24% | 24,171.00 | 24,356.50 | 23,997.90 | 06-May 12:39 |
| BSE Sensex | 77,958.50 | +940.73 | +1.22% | 77,017.80 | 78,022.80 | 76,773.20 | 06-May 12:36 |
| STI | 4,927.38 | +6.77 | +0.14% | 4,924.37 | 4,935.68 | 4,915.13 | 06-May 12:39 |
| Kospi | 7,384.56 | +447.57 | +6.45% | 7,093.01 | 7,426.60 | 7,093.01 | 06-May 12:39 |
| US Dollar Index | 98.023 | -0.421 | -0.43% | 98.308 | 98.342 | 97.625 | 06-May 12:39 |
| EUR/USD | 1.1750 | +0.0058 | +0.50% | 1.1691 | 1.1796 | 1.1692 | 06-May 12:39 |
| USD/JPY | 156.43 | -1.44 | -0.91% | 157.86 | 157.93 | 155.05 | 06-May 12:39 |
| GBP/USD | 1.3590 | +0.0051 | +0.38% | 1.3535 | 1.3643 | 1.3539 | 06-May 12:39 |
| AUD/USD | 0.7231 | +0.0049 | +0.68% | 0.7181 | 0.7277 | 0.7180 | 06-May 12:39 |
| USD/CAD | 1.3626 | +0.0009 | +0.07% | 1.3616 | 1.3631 | 1.3579 | 06-May 12:39 |
| USD/CHF | 0.7794 | -0.0035 | -0.45% | 0.7829 | 0.7836 | 0.7772 | 06-May 12:39 |
| USD/MXN | 17.257 | -0.114 | -0.66% | 17.380 | 17.384 | 17.197 | 06-May 12:39 |
| USD/CNY | 6.8110 | -0.0190 | -0.28% | 6.8225 | 6.8237 | 6.8114 | 06-May 12:39 |
| NZD/USD | 0.5952 | +0.0066 | +1.12% | 0.5887 | 0.5990 | 0.5874 | 06-May 12:39 |
| USD/HKD | 7.8351 | -0.0008 | -0.01% | 7.8359 | 7.8368 | 7.8351 | 06-May 12:39 |
| USD/SGD | 1.2680 | -0.0073 | -0.57% | 1.2751 | 1.2759 | 1.2658 | 06-May 12:39 |
| USD/INR | 94.610 | -0.570 | -0.60% | 95.035 | 95.175 | 94.570 | 06-May 12:39 |
| Gold | 4,699.00 | +130.50 | +2.86% | 4,569.30 | 4,734.60 | 4,556.10 | 06-May 12:39 |
| Silver | 77.665 | +4.084 | +5.55% | 73.300 | 78.335 | 73.050 | 06-May 12:39 |
| Copper | 6.1890 | +0.1960 | +3.27% | 5.9895 | 6.2170 | 5.9830 | 06-May 12:39 |
| Crude Oil | 94.850 | -7.420 | -7.26% | 102.700 | 102.700 | 88.660 | 06-May 12:39 |
| Natural Gas | 2.7080 | -0.0800 | -2.87% | 2.7810 | 2.7890 | 2.6900 | 06-May 12:39 |
