As on 2026-06-10 03:36
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,872.10 | +86.10 | +0.17% | 50,814.40 | 51,260.90 | 50,211.10 | 10-Jun 03:36 |
| S&P 500 | 7,386.65 | -19.08 | -0.26% | 7,438.66 | 7,483.15 | 7,237.85 | 10-Jun 03:36 |
| Nasdaq Composite | 25,678.80 | -250.84 | -0.97% | 26,110.30 | 26,259.90 | 24,980.40 | 10-Jun 03:36 |
| FTSE 100 | 10,241.00 | +13.67 | +0.13% | 10,227.40 | 10,253.00 | 10,223.00 | 10-Jun 03:36 |
| CAC 40 | 8,238.01 | +34.58 | +0.42% | 8,223.05 | 8,239.36 | 8,210.86 | 10-Jun 03:36 |
| DAX | 24,440.00 | +6.95 | +0.03% | 24,507.40 | 24,517.50 | 24,440.00 | 10-Jun 03:36 |
| Nikkei 225 | 64,179.30 | -1,237.36 | -1.89% | 64,952.40 | 65,098.90 | 63,733.00 | 10-Jun 03:36 |
| Hang Seng | 24,387.80 | -178.05 | -0.72% | 24,442.50 | 24,506.00 | 24,207.00 | 10-Jun 03:36 |
| Shanghai Composite | 3,993.23 | -16.81 | -0.42% | 3,985.12 | 4,006.31 | 3,963.44 | 10-Jun 03:36 |
| NSE Nifty | 23,368.20 | +126.05 | +0.54% | 23,233.90 | 23,409.80 | 23,217.30 | 10-Jun 03:36 |
| BSE Sensex | 74,370.40 | +451.67 | +0.61% | 73,918.80 | 74,534.60 | 73,897.80 | 10-Jun 03:33 |
| STI | 4,966.20 | -57.05 | -1.14% | 5,010.90 | 5,015.17 | 4,939.53 | 10-Jun 03:36 |
| Kospi | 7,730.82 | -366.11 | -4.52% | 7,899.77 | 7,996.68 | 7,541.11 | 10-Jun 03:36 |
| US Dollar Index | 99.892 | -0.017 | -0.02% | 100.012 | 100.032 | 99.849 | 10-Jun 03:36 |
| EUR/USD | 1.1553 | +0.0010 | +0.09% | 1.1541 | 1.1558 | 1.1534 | 10-Jun 03:36 |
| USD/JPY | 160.37 | +0.01 | +0.01% | 160.34 | 160.43 | 160.25 | 10-Jun 03:36 |
| GBP/USD | 1.3387 | +0.0011 | +0.08% | 1.3377 | 1.3397 | 1.3369 | 10-Jun 03:36 |
| AUD/USD | 0.7016 | -0.0012 | -0.17% | 0.7028 | 0.7033 | 0.7010 | 10-Jun 03:36 |
| USD/CAD | 1.3937 | -0.0010 | -0.07% | 1.3946 | 1.3957 | 1.3936 | 10-Jun 03:36 |
| USD/CHF | 0.7983 | +0.0003 | +0.04% | 0.7976 | 0.7994 | 0.7975 | 10-Jun 03:36 |
| USD/MXN | 17.423 | -0.015 | -0.09% | 17.451 | 17.464 | 17.423 | 10-Jun 03:36 |
| USD/CNY | 6.7757 | +0.0035 | +0.05% | 6.7739 | 6.7762 | 6.7730 | 10-Jun 03:36 |
| NZD/USD | 0.5813 | -0.0003 | -0.05% | 0.5816 | 0.5823 | 0.5806 | 10-Jun 03:36 |
| USD/HKD | 7.8362 | -0.0012 | -0.02% | 7.8371 | 7.8375 | 7.8355 | 10-Jun 03:36 |
| USD/SGD | 1.2872 | +0.0009 | +0.07% | 1.2864 | 1.2880 | 1.2867 | 10-Jun 03:36 |
| USD/INR | 95.190 | -0.160 | -0.17% | 95.540 | 95.563 | 95.090 | 10-Jun 03:36 |
| Gold | 4,219.70 | -66.70 | -1.56% | 4,276.10 | 4,281.10 | 4,194.20 | 10-Jun 03:36 |
| Silver | 64.620 | -0.620 | -0.95% | 65.200 | 65.480 | 63.545 | 10-Jun 03:36 |
| Copper | 6.3030 | -0.0190 | -0.30% | 6.3450 | 6.3560 | 6.2675 | 10-Jun 03:36 |
| Crude Oil | 87.900 | -0.300 | -0.34% | 89.400 | 90.000 | 87.610 | 10-Jun 03:36 |
| Natural Gas | 3.1380 | -0.0020 | -0.06% | 3.1380 | 3.1480 | 3.0720 | 10-Jun 03:36 |
