As on 2026-04-22 11:43
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,462.20 | +312.85 | +0.64% | 49,271.50 | 49,624.50 | 49,271.50 | 22-Apr 11:43 |
| S&P 500 | 7,121.13 | +57.12 | +0.81% | 7,102.91 | 7,130.46 | 7,102.91 | 22-Apr 11:43 |
| Nasdaq Composite | 24,571.50 | +311.53 | +1.28% | 24,462.30 | 24,585.70 | 24,421.40 | 22-Apr 11:43 |
| FTSE 100 | 10,477.20 | -20.92 | -0.20% | 10,497.90 | 10,523.20 | 10,468.00 | 22-Apr 11:43 |
| CAC 40 | 8,161.54 | -74.18 | -0.90% | 8,266.91 | 8,266.91 | 8,157.16 | 22-Apr 11:43 |
| DAX | 24,196.60 | -74.23 | -0.31% | 24,373.40 | 24,399.60 | 24,151.90 | 22-Apr 11:43 |
| Nikkei 225 | 59,585.90 | +236.69 | +0.40% | 59,104.10 | 59,708.20 | 59,005.50 | 22-Apr 11:43 |
| Hang Seng | 26,163.20 | -324.24 | -1.22% | 26,303.60 | 26,303.60 | 26,073.40 | 22-Apr 11:43 |
| Shanghai Composite | 4,106.26 | +21.18 | +0.52% | 4,074.81 | 4,106.84 | 4,074.68 | 22-Apr 11:43 |
| NSE Nifty | 24,378.10 | -198.50 | -0.81% | 24,470.80 | 24,515.90 | 24,352.90 | 22-Apr 11:43 |
| BSE Sensex | 78,516.50 | -756.84 | -0.95% | 79,273.30 | 79,031.00 | 78,442.30 | 22-Apr 11:42 |
| STI | 5,002.72 | -12.24 | -0.24% | 5,009.29 | 5,014.10 | 4,988.45 | 22-Apr 11:43 |
| Kospi | 6,417.93 | +29.46 | +0.46% | 6,387.57 | 6,423.29 | 6,318.51 | 22-Apr 11:43 |
| US Dollar Index | 98.548 | +0.154 | +0.16% | 98.402 | 98.551 | 98.211 | 22-Apr 11:43 |
| EUR/USD | 1.1718 | -0.0024 | -0.20% | 1.1743 | 1.1762 | 1.1716 | 22-Apr 11:43 |
| USD/JPY | 159.49 | +0.12 | +0.08% | 159.36 | 159.50 | 159.11 | 22-Apr 11:43 |
| GBP/USD | 1.3500 | -0.0006 | -0.04% | 1.3502 | 1.3535 | 1.3493 | 22-Apr 11:43 |
| AUD/USD | 0.7159 | +0.0008 | +0.11% | 0.7147 | 0.7176 | 0.7147 | 22-Apr 11:43 |
| USD/CAD | 1.3662 | +0.0000 | +0.00% | 1.3663 | 1.3672 | 1.3644 | 22-Apr 11:43 |
| USD/CHF | 0.7830 | +0.0022 | +0.28% | 0.7803 | 0.7835 | 0.7793 | 22-Apr 11:43 |
| USD/MXN | 17.330 | +0.009 | +0.05% | 17.317 | 17.353 | 17.283 | 22-Apr 11:43 |
| USD/CNY | 6.8271 | +0.0063 | +0.09% | 6.8239 | 6.8275 | 6.8205 | 22-Apr 11:43 |
| NZD/USD | 0.5907 | +0.0014 | +0.24% | 0.5897 | 0.5922 | 0.5885 | 22-Apr 11:43 |
| USD/HKD | 7.8324 | +0.0021 | +0.03% | 7.8300 | 7.8330 | 7.8299 | 22-Apr 11:43 |
| USD/SGD | 1.2747 | +0.0009 | +0.07% | 1.2738 | 1.2750 | 1.2719 | 22-Apr 11:43 |
| USD/INR | 93.790 | +0.310 | +0.33% | 93.480 | 93.860 | 93.508 | 22-Apr 11:43 |
| Gold | 4,751.30 | +31.70 | +0.67% | 4,738.70 | 4,790.80 | 4,733.10 | 22-Apr 11:43 |
| Silver | 78.010 | +1.522 | +1.99% | 76.840 | 78.630 | 76.615 | 22-Apr 11:43 |
| Copper | 6.1200 | +0.1095 | +1.82% | 6.0160 | 6.1285 | 6.0080 | 22-Apr 11:43 |
| Crude Oil | 92.430 | +2.760 | +3.08% | 90.000 | 92.490 | 87.640 | 22-Apr 11:43 |
| Natural Gas | 2.7540 | +0.0570 | +2.11% | 2.7010 | 2.7550 | 2.6760 | 22-Apr 11:43 |
