World Markets

As on 2026-09-14 16:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,421.20 -152.09 -0.29% 52,750.90 52,750.90 52,278.90 14-Sep 16:33
S&P 500 7,619.98 -37.00 -0.48% 7,611.44 7,647.99 7,592.28 14-Sep 16:33
Nasdaq Composite 26,186.40 -146.62 -0.56% 26,018.50 26,330.00 25,992.50 14-Sep 16:33
FTSE 100 10,697.60 +47.13 +0.44% 10,650.90 10,734.80 10,650.90 14-Sep 16:33
CAC 40 8,117.78 -61.99 -0.76% 8,132.63 8,165.10 8,086.40 14-Sep 16:33
DAX 25,440.80 -127.75 -0.50% 25,498.70 25,548.80 25,325.50 14-Sep 16:33
Nikkei 225 63,493.00 -518.35 -0.81% 63,659.50 63,691.50 62,726.20 14-Sep 16:33
Hang Seng 24,917.60 +111.97 +0.45% 24,701.20 24,926.20 24,662.10 14-Sep 16:33
Shanghai Composite 3,885.33 -2.78 -0.07% 3,867.02 3,895.51 3,867.02 14-Sep 16:33
NSE Nifty 23,398.10 -79.70 -0.34% 23,270.30 23,448.10 23,231.40 14-Sep 16:33
BSE Sensex 74,781.80 -120.83 -0.16% 74,902.60 74,917.10 74,160.20 14-Sep 16:33
STI 5,718.02 +22.09 +0.39% 5,685.18 5,725.56 5,677.79 14-Sep 16:33
Kospi 6,684.37 -225.54 -3.26% 6,692.61 6,773.97 6,654.82 14-Sep 16:33
US Dollar Index 99.500 +0.378 +0.38% 99.103 99.736 99.073 14-Sep 16:33
EUR/USD 1.1546 -0.0052 -0.45% 1.1590 1.1599 1.1524 14-Sep 16:33
USD/JPY 154.39 +0.85 +0.55% 153.37 154.99 153.38 14-Sep 16:33
GBP/USD 1.3495 -0.0023 -0.17% 1.3518 1.3528 1.3465 14-Sep 16:33
AUD/USD 0.7137 -0.0031 -0.43% 0.7166 0.7166 0.7109 14-Sep 16:33
USD/CAD 1.3903 +0.0034 +0.25% 1.3858 1.3929 1.3866 14-Sep 16:33
USD/CHF 0.8174 +0.0013 +0.16% 0.8156 0.8195 0.8154 14-Sep 16:33
USD/MXN 17.135 +0.169 +1.00% 16.950 17.193 16.980 14-Sep 16:33
USD/CNY 6.7082 +0.0002 +0.00% 6.7080 6.7089 6.7043 14-Sep 16:33
NZD/USD 0.5774 -0.0040 -0.69% 0.5793 0.5818 0.5758 14-Sep 16:33
USD/HKD 7.8433 +0.0006 +0.01% 7.8421 7.8438 7.8421 14-Sep 16:33
USD/SGD 1.2704 +0.0033 +0.26% 1.2671 1.2726 1.2665 14-Sep 16:33
USD/INR 95.550 +0.000 +0.00% 95.550 95.550 95.560 14-Sep 16:33
Gold 4,335.60 -73.30 -1.66% 4,375.00 4,396.80 4,293.00 14-Sep 16:33
Silver 63.690 -1.498 -2.30% 64.785 64.980 62.800 14-Sep 16:33
Copper 6.3970 -0.1510 -2.31% 6.5525 6.5525 6.3515 14-Sep 16:33
Crude Oil 101.84 +1.79 +1.79% 102.25 104.95 100.53 14-Sep 16:33
Natural Gas 2.8780 +0.0470 +1.66% 2.8680 2.9110 2.8490 14-Sep 16:33

About World Markets