As on 2026-05-14 01:32
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,693.20 -67.36 -0.14% 49,674.60 49,747.60 49,451.00 14-May 01:32
S&P 500 7,444.25 +43.29 +0.58% 7,409.12 7,460.04 7,375.13 14-May 01:32
Nasdaq Composite 26,402.30 +314.14 +1.20% 26,147.60 26,474.20 25,990.20 14-May 01:32
FTSE 100 10,325.30 +60.03 +0.58% 10,264.90 10,360.50 10,240.40 14-May 01:32
CAC 40 8,007.97 +28.05 +0.35% 0.00 8,010.63 7,931.78 14-May 01:32
DAX 24,136.80 +181.88 +0.76% 0.00 24,222.90 24,005.30 14-May 01:32
Nikkei 225 62,833.40 -438.74 -0.69% 63,263.50 63,799.30 62,833.40 14-May 01:32
Hang Seng 26,472.60 +84.17 +0.32% 26,836.70 26,844.80 26,418.60 14-May 01:32
Shanghai Composite 4,209.53 -33.04 -0.78% 4,256.16 4,258.86 4,184.04 14-May 01:32
NSE Nifty 23,471.80 +59.20 +0.25% 23,530.20 23,589.20 23,446.70 14-May 01:32
BSE Sensex 74,776.70 +167.76 +0.22% 74,609.00 75,079.80 74,651.90 14-May 01:30
STI 4,986.08 -17.88 -0.36% 5,013.59 5,015.09 4,980.53 14-May 01:32
Kospi 7,884.07 +40.06 +0.51% 7,873.91 7,991.04 7,842.72 14-May 01:32
US Dollar Index 98.494 -0.030 -0.03% 98.463 98.515 98.438 14-May 01:32
EUR/USD 1.1712 +0.0002 +0.02% 1.1710 1.1718 1.1710 14-May 01:32
USD/JPY 157.92 +0.07 +0.04% 157.83 157.99 157.74 14-May 01:32
GBP/USD 1.3516 -0.0006 -0.04% 1.3520 1.3532 1.3518 14-May 01:32
AUD/USD 0.7255 -0.0003 -0.04% 0.7262 0.7262 0.7245 14-May 01:32
USD/CAD 1.3704 +0.0001 +0.01% 1.3706 1.3713 1.3702 14-May 01:32
USD/CHF 0.7819 +0.0002 +0.03% 0.7820 0.7821 0.7814 14-May 01:32
USD/MXN 17.170 +0.002 +0.01% 17.173 17.180 17.164 14-May 01:32
USD/CNY 6.7863 -0.0045 -0.07% 6.7870 6.7898 6.7860 14-May 01:32
NZD/USD 0.5931 -0.0004 -0.07% 0.5927 0.5940 0.5924 14-May 01:32
USD/HKD 7.8316 +0.0016 +0.02% 7.8297 7.8321 7.8294 14-May 01:32
USD/SGD 1.2731 +0.0008 +0.06% 1.2723 1.2732 1.2719 14-May 01:32
USD/INR 95.870 +0.180 +0.19% 95.730 95.888 95.690 14-May 01:32
Gold 4,704.50 -2.20 -0.05% 4,696.80 4,719.70 4,673.20 14-May 01:32
Silver 87.505 -1.863 -2.08% 88.125 89.165 86.800 14-May 01:32
Copper 6.5805 -0.0985 -1.47% 6.6195 6.6530 6.5465 14-May 01:32
Crude Oil 101.54 +0.52 +0.51% 101.02 101.74 100.72 14-May 01:32
Natural Gas 2.8850 +0.0210 +0.73% 2.8670 2.8890 2.8580 14-May 01:32

About World Markets