| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,358.40 | -243.36 | -0.52% | 46,622.30 | 46,684.40 | 46,271.40 | 09-Oct 17:13 |
| S&P 500 | 6,735.11 | -18.61 | -0.28% | 6,760.50 | 6,764.58 | 6,716.17 | 09-Oct 17:13 |
| Nasdaq Composite | 23,024.60 | -18.75 | -0.08% | 23,045.30 | 23,062.60 | 22,899.20 | 09-Oct 17:13 |
| FTSE 100 | 9,509.40 | -39.47 | -0.41% | 9,548.93 | 9,565.49 | 9,501.09 | 09-Oct 17:13 |
| CAC 40 | 8,041.36 | -18.77 | -0.23% | 8,074.12 | 8,109.77 | 8,041.36 | 09-Oct 17:13 |
| DAX | 24,611.20 | +14.12 | +0.06% | 24,674.70 | 24,771.30 | 24,602.10 | 09-Oct 17:13 |
| Nikkei 225 | 48,580.40 | +845.45 | +1.77% | 48,035.40 | 48,597.10 | 47,995.20 | 09-Oct 17:13 |
| Hang Seng | 26,752.60 | -76.87 | -0.29% | 26,862.00 | 26,978.40 | 26,480.60 | 09-Oct 17:13 |
| Shanghai Composite | 3,933.97 | +51.20 | +1.32% | 3,898.31 | 3,936.58 | 3,885.74 | 09-Oct 17:13 |
| NSE Nifty | 25,181.80 | +135.65 | +0.54% | 25,074.30 | 25,199.20 | 25,024.30 | 09-Oct 17:13 |
| BSE Sensex | 82,172.10 | +398.44 | +0.49% | 81,773.70 | 82,247.70 | 81,667.70 | 09-Oct 17:12 |
| STI | 4,440.50 | -15.80 | -0.35% | 4,449.50 | 4,453.63 | 4,436.22 | 09-Oct 17:13 |
| Kospi | 3,549.21 | +93.38 | +2.70% | 0.00 | 3,549.21 | 3,549.21 | 09-Oct 17:13 |
| US Dollar Index | 99.406 | +0.491 | +0.50% | 98.843 | 99.563 | 98.699 | 09-Oct 17:13 |
| EUR/USD | 1.1560 | -0.0003 | -0.03% | 1.1563 | 1.1563 | 1.1561 | 09-Oct 17:13 |
| USD/JPY | 153.02 | -0.04 | -0.03% | 153.06 | 153.07 | 153.06 | 09-Oct 17:13 |
| GBP/USD | 1.3297 | -0.0004 | -0.03% | 1.3301 | 1.3301 | 1.3299 | 09-Oct 17:13 |
| AUD/USD | 0.6552 | -0.0002 | -0.03% | 0.6555 | 0.6556 | 0.6556 | 09-Oct 17:13 |
| USD/CAD | 1.4013 | -0.0005 | -0.04% | 1.4018 | 1.4019 | 1.4016 | 09-Oct 17:13 |
| USD/CHF | 0.8066 | +0.0006 | +0.07% | 0.8062 | 0.8068 | 0.8064 | 09-Oct 17:13 |
| USD/MXN | 18.380 | -0.007 | -0.04% | 18.389 | 18.396 | 18.400 | 09-Oct 17:13 |
| USD/CNY | 7.1275 | +0.0085 | +0.12% | 0.0000 | 0.0000 | 0.0000 | 09-Oct 17:13 |
| NZD/USD | 0.5743 | -0.0002 | -0.03% | 0.5753 | 0.5755 | 0.5747 | 09-Oct 17:13 |
| USD/HKD | 7.7818 | +0.0003 | +0.00% | 7.7814 | 7.7820 | 7.7818 | 09-Oct 17:13 |
| USD/SGD | 1.2990 | +0.0000 | +0.00% | 1.2990 | 1.2990 | 1.3000 | 09-Oct 17:13 |
| USD/INR | 88.836 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 09-Oct 17:13 |
| Gold | 3,991.10 | -79.40 | -1.95% | 4,061.80 | 4,077.90 | 3,957.90 | 09-Oct 17:13 |
| Silver | 47.655 | -1.339 | -2.73% | 48.450 | 49.965 | 46.890 | 09-Oct 17:13 |
| Copper | 5.1400 | +0.0455 | +0.89% | 5.0805 | 5.2610 | 5.0400 | 09-Oct 17:13 |
| Crude Oil | 61.520 | -1.030 | -1.65% | 62.310 | 62.870 | 61.250 | 09-Oct 17:13 |
| Natural Gas | 3.2430 | -0.0900 | -2.70% | 3.3360 | 3.3930 | 3.2350 | 09-Oct 17:13 |
Set Reload Time in Minutes. Enter 0 to disable Reload