World Markets

As on 2026-10-26 21:50
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,361.60 +146.42 +0.28% 52,320.40 52,620.20 52,263.20 26-Oct 21:50
S&P 500 7,676.77 +53.09 +0.70% 7,639.70 7,702.13 7,639.70 26-Oct 21:50
Nasdaq Composite 26,169.40 +214.04 +0.83% 26,026.90 26,306.80 25,986.60 26-Oct 21:50
FTSE 100 10,767.30 +76.97 +0.72% 10,690.90 10,774.50 10,689.90 26-Oct 21:50
CAC 40 7,847.32 +64.50 +0.83% 0.00 7,873.23 7,782.82 26-Oct 21:50
DAX 25,410.80 +229.19 +0.91% 25,235.80 25,509.80 25,217.20 26-Oct 21:50
Nikkei 225 63,342.20 +1,152.54 +1.85% 62,569.10 63,684.70 62,389.50 26-Oct 21:50
Hang Seng 23,288.40 +76.59 +0.33% 23,260.10 23,313.90 23,213.00 26-Oct 21:50
Shanghai Composite 3,701.37 +3.85 +0.10% 3,698.44 3,708.20 3,696.71 26-Oct 21:50
NSE Nifty 22,753.20 +0.00 +0.00% 22,753.20 22,753.20 22,753.20 26-Oct 21:50
BSE Sensex 73,606.80 +482.92 +0.66% 73,123.80 73,606.80 72,514.60 26-Oct 21:48
STI 5,412.43 -3.48 -0.06% 5,403.36 5,423.43 5,397.52 26-Oct 21:50
Kospi 5,719.78 +250.31 +4.58% 5,658.65 5,720.71 5,654.51 26-Oct 21:50
US Dollar Index 102.08 +0.12 +0.12% 102.03 102.12 101.99 26-Oct 21:50
EUR/USD 1.1167 -0.0005 -0.04% 1.1173 1.1179 1.1163 26-Oct 21:50
USD/JPY 157.70 +0.20 +0.13% 157.51 157.76 157.43 26-Oct 21:50
GBP/USD 1.3335 -0.0004 -0.03% 1.3339 1.3349 1.3334 26-Oct 21:50
AUD/USD 0.7022 +0.0006 +0.09% 0.7014 0.7026 0.7010 26-Oct 21:50
USD/CAD 1.4020 +0.0009 +0.06% 1.4010 1.4023 1.4011 26-Oct 21:50
USD/CHF 0.8280 +0.0009 +0.11% 0.8273 0.8283 0.8269 26-Oct 21:50
USD/MXN 18.554 -0.010 -0.05% 18.555 18.574 18.551 26-Oct 21:50
USD/CNY 6.6704 +0.0004 +0.01% 6.6687 6.6705 6.6689 26-Oct 21:50
NZD/USD 0.5694 +0.0014 +0.25% 0.5680 0.5698 0.5681 26-Oct 21:50
USD/HKD 7.8451 -0.0003 0.00% 7.8454 7.8457 7.8444 26-Oct 21:50
USD/SGD 1.2810 +0.0006 +0.05% 1.2808 1.2814 1.2806 26-Oct 21:50
USD/INR 95.185 +0.000 +0.00% 0.000 0.000 0.000 26-Oct 21:50
Gold 4,028.80 -9.60 -0.24% 4,032.80 4,033.50 4,016.70 26-Oct 21:50
Silver 54.195 -0.146 -0.27% 54.075 54.285 53.895 26-Oct 21:50
Copper 6.5790 +0.0370 +0.57% 6.5415 6.5835 6.5410 26-Oct 21:50
Crude Oil 100.90 -0.86 -0.85% 101.29 101.60 100.71 26-Oct 21:50
Natural Gas 2.5870 -0.0150 -0.58% 2.6140 2.6280 2.5820 26-Oct 21:50

About World Markets