As on 2026-01-23 05:02
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,384.00 | +306.78 | +0.63% | 49,201.80 | 49,607.30 | 49,201.80 | 23-Jan 05:02 |
| S&P 500 | 6,913.35 | +37.73 | +0.55% | 6,914.44 | 6,934.75 | 6,893.62 | 23-Jan 05:02 |
| Nasdaq Composite | 23,436.00 | +211.20 | +0.91% | 23,440.70 | 23,503.20 | 23,335.10 | 23-Jan 05:02 |
| FTSE 100 | 10,154.10 | +4.02 | +0.04% | 10,150.00 | 10,184.10 | 10,141.80 | 23-Jan 05:02 |
| CAC 40 | 8,140.22 | -8.67 | -0.11% | 8,116.81 | 8,156.05 | 8,109.62 | 23-Jan 05:02 |
| DAX | 24,844.50 | -11.94 | -0.05% | 24,819.90 | 24,906.30 | 24,815.00 | 23-Jan 05:02 |
| Nikkei 225 | 53,846.90 | +157.98 | +0.29% | 53,898.40 | 54,050.80 | 53,603.70 | 23-Jan 05:02 |
| Hang Seng | 26,749.50 | +119.55 | +0.45% | 26,861.40 | 26,895.90 | 26,689.70 | 23-Jan 05:02 |
| Shanghai Composite | 4,136.16 | +13.59 | +0.33% | 4,130.11 | 4,143.75 | 4,120.20 | 23-Jan 05:02 |
| NSE Nifty | 25,050.30 | -239.60 | -0.95% | 25,344.60 | 25,347.90 | 25,028.20 | 23-Jan 05:02 |
| BSE Sensex | 81,557.60 | -749.72 | -0.91% | 82,307.40 | 82,516.30 | 81,475.70 | 23-Jan 05:02 |
| STI | 4,891.45 | +63.13 | +1.31% | 4,839.69 | 4,895.15 | 4,839.26 | 23-Jan 05:02 |
| Kospi | 4,990.07 | +37.54 | +0.76% | 4,984.08 | 5,021.13 | 4,926.22 | 23-Jan 05:02 |
| US Dollar Index | 98.361 | +0.000 | +0.00% | 98.333 | 98.481 | 98.259 | 23-Jan 05:02 |
| EUR/USD | 1.1734 | -0.0020 | -0.17% | 1.1752 | 1.1759 | 1.1729 | 23-Jan 05:02 |
| USD/JPY | 158.08 | -0.32 | -0.20% | 158.38 | 159.22 | 157.41 | 23-Jan 05:02 |
| GBP/USD | 1.3527 | +0.0030 | +0.22% | 1.3492 | 1.3534 | 1.3483 | 23-Jan 05:02 |
| AUD/USD | 0.6838 | -0.0002 | -0.03% | 0.6838 | 0.6854 | 0.6837 | 23-Jan 05:02 |
| USD/CAD | 1.3792 | +0.0007 | +0.05% | 1.3783 | 1.3799 | 1.3783 | 23-Jan 05:02 |
| USD/CHF | 0.7909 | +0.0020 | +0.25% | 0.7888 | 0.7911 | 0.7887 | 23-Jan 05:02 |
| USD/MXN | 17.451 | -0.023 | -0.13% | 17.468 | 17.500 | 17.439 | 23-Jan 05:02 |
| USD/CNY | 6.9630 | -0.0096 | -0.14% | 6.9613 | 6.9658 | 6.9612 | 23-Jan 05:02 |
| NZD/USD | 0.5897 | -0.0030 | -0.51% | 0.5925 | 0.5926 | 0.5897 | 23-Jan 05:02 |
| USD/HKD | 7.7975 | +0.0012 | +0.02% | 7.7963 | 7.7984 | 7.7964 | 23-Jan 05:02 |
| USD/SGD | 1.2793 | -0.0013 | -0.10% | 1.2806 | 1.2810 | 1.2780 | 23-Jan 05:02 |
| USD/INR | 91.907 | +0.357 | +0.39% | 91.535 | 91.965 | 91.425 | 23-Jan 05:02 |
| Gold | 4,920.70 | +7.30 | +0.15% | 4,940.00 | 4,970.00 | 4,901.20 | 23-Jan 05:02 |
| Silver | 98.305 | +1.933 | +2.01% | 96.320 | 99.395 | 96.220 | 23-Jan 05:02 |
| Copper | 5.8295 | +0.0505 | +0.87% | 5.8055 | 5.8640 | 5.7865 | 23-Jan 05:02 |
| Crude Oil | 59.930 | +0.570 | +0.96% | 59.660 | 60.110 | 59.520 | 23-Jan 05:02 |
| Natural Gas | 4.9390 | -0.1060 | -2.10% | 4.8720 | 5.0410 | 4.6600 | 23-Jan 05:02 |
