As on 2026-05-13 13:43
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,640.50 | -120.05 | -0.24% | 49,674.60 | 49,681.00 | 49,451.00 | 13-May 13:42 |
| S&P 500 | 7,445.83 | +44.87 | +0.61% | 7,409.12 | 7,450.94 | 7,375.13 | 13-May 13:42 |
| Nasdaq Composite | 26,396.60 | +308.43 | +1.18% | 26,147.60 | 26,423.20 | 25,990.20 | 13-May 13:42 |
| FTSE 100 | 10,325.30 | +60.03 | +0.58% | 10,264.90 | 10,360.50 | 10,240.40 | 13-May 13:42 |
| CAC 40 | 8,007.97 | +28.05 | +0.35% | 8,029.94 | 8,029.94 | 7,931.78 | 13-May 13:42 |
| DAX | 24,136.80 | +181.88 | +0.76% | 24,129.60 | 24,226.20 | 24,002.50 | 13-May 13:42 |
| Nikkei 225 | 63,272.10 | +529.54 | +0.84% | 62,398.00 | 63,347.90 | 62,318.90 | 13-May 13:42 |
| Hang Seng | 26,388.40 | +40.53 | +0.15% | 26,370.00 | 26,458.90 | 26,220.10 | 13-May 13:42 |
| Shanghai Composite | 4,242.57 | +28.08 | +0.67% | 4,192.31 | 4,245.07 | 4,192.31 | 13-May 13:42 |
| NSE Nifty | 23,412.60 | +33.05 | +0.14% | 23,362.40 | 23,582.90 | 23,262.60 | 13-May 13:42 |
| BSE Sensex | 74,609.00 | +49.74 | +0.07% | 74,559.20 | 75,191.60 | 74,134.50 | 13-May 13:42 |
| STI | 5,003.96 | +57.96 | +1.17% | 4,964.71 | 5,008.37 | 4,963.16 | 13-May 13:42 |
| Kospi | 7,844.01 | +200.86 | +2.63% | 7,513.65 | 7,855.47 | 7,402.36 | 13-May 13:42 |
| US Dollar Index | 98.515 | +0.217 | +0.22% | 98.309 | 98.598 | 98.264 | 13-May 13:42 |
| EUR/USD | 1.1708 | -0.0029 | -0.25% | 1.1735 | 1.1741 | 1.1696 | 13-May 13:42 |
| USD/JPY | 157.85 | +0.24 | +0.15% | 157.59 | 157.89 | 157.57 | 13-May 13:42 |
| GBP/USD | 1.3514 | -0.0022 | -0.16% | 1.3539 | 1.3551 | 1.3485 | 13-May 13:42 |
| AUD/USD | 0.7261 | +0.0022 | +0.30% | 0.7239 | 0.7271 | 0.7231 | 13-May 13:42 |
| USD/CAD | 1.3705 | +0.0012 | +0.09% | 1.3699 | 1.3712 | 1.3685 | 13-May 13:42 |
| USD/CHF | 0.7820 | +0.0016 | +0.21% | 0.7808 | 0.7830 | 0.7801 | 13-May 13:42 |
| USD/MXN | 17.175 | -0.042 | -0.24% | 17.222 | 17.256 | 17.167 | 13-May 13:42 |
| USD/CNY | 6.7908 | -0.0012 | -0.02% | 6.7929 | 6.7930 | 6.7904 | 13-May 13:42 |
| NZD/USD | 0.5935 | -0.0017 | -0.29% | 0.5956 | 0.5965 | 0.5921 | 13-May 13:42 |
| USD/HKD | 7.8303 | +0.0017 | +0.02% | 7.8286 | 7.8320 | 7.8280 | 13-May 13:42 |
| USD/SGD | 1.2723 | +0.0007 | +0.06% | 1.2716 | 1.2734 | 1.2712 | 13-May 13:42 |
| USD/INR | 95.690 | +0.060 | +0.06% | 95.630 | 95.795 | 95.523 | 13-May 13:42 |
| Gold | 4,704.20 | +17.50 | +0.37% | 4,722.30 | 4,734.80 | 4,676.00 | 13-May 13:42 |
| Silver | 89.085 | +3.494 | +4.08% | 87.320 | 90.105 | 86.330 | 13-May 13:42 |
| Copper | 6.6650 | +0.1340 | +2.05% | 6.6305 | 6.7160 | 6.6010 | 13-May 13:42 |
| Crude Oil | 101.58 | -0.60 | -0.59% | 102.16 | 103.67 | 100.56 | 13-May 13:42 |
| Natural Gas | 2.8690 | +0.0260 | +0.91% | 2.8330 | 2.9270 | 2.8130 | 13-May 13:42 |
