As on 2026-08-07 01:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,885.10 | -464.02 | -0.85% | 54,426.90 | 54,502.90 | 53,835.00 | 07-Aug 01:14 |
| S&P 500 | 7,709.96 | -13.59 | -0.18% | 7,713.79 | 7,742.85 | 7,698.15 | 07-Aug 01:14 |
| Nasdaq Composite | 26,348.40 | -15.09 | -0.06% | 26,268.80 | 26,499.40 | 26,208.40 | 07-Aug 01:14 |
| FTSE 100 | 10,867.90 | -20.41 | -0.19% | 10,888.50 | 10,944.80 | 10,865.30 | 07-Aug 01:14 |
| CAC 40 | 8,699.71 | +30.41 | +0.35% | 0.00 | 8,742.34 | 8,699.71 | 07-Aug 01:14 |
| DAX | 26,140.10 | +13.83 | +0.05% | 0.00 | 26,226.70 | 26,114.40 | 07-Aug 01:14 |
| Nikkei 225 | 65,272.00 | -411.30 | -0.63% | 65,746.10 | 65,990.70 | 64,651.50 | 07-Aug 01:14 |
| Hang Seng | 25,567.80 | +37.57 | +0.15% | 25,526.70 | 25,569.60 | 25,393.10 | 07-Aug 01:14 |
| Shanghai Composite | 3,919.51 | +19.16 | +0.49% | 3,896.49 | 3,921.53 | 3,885.62 | 07-Aug 01:14 |
| NSE Nifty | 24,567.40 | -68.60 | -0.28% | 24,538.90 | 24,630.40 | 24,529.20 | 07-Aug 01:14 |
| BSE Sensex | 78,550.80 | -403.97 | -0.51% | 78,954.80 | 78,757.40 | 78,452.00 | 07-Aug 01:12 |
| STI | 5,687.79 | +48.80 | +0.87% | 5,654.12 | 5,688.38 | 5,644.56 | 07-Aug 01:14 |
| Kospi | 6,213.30 | -83.08 | -1.32% | 6,365.07 | 6,415.60 | 6,158.73 | 07-Aug 01:14 |
| US Dollar Index | 99.934 | +0.000 | +0.00% | 99.943 | 99.997 | 99.917 | 07-Aug 01:14 |
| EUR/USD | 1.1524 | +0.0000 | +0.00% | 1.1524 | 1.1525 | 1.1519 | 07-Aug 01:14 |
| USD/JPY | 158.33 | -0.09 | -0.06% | 158.41 | 158.57 | 158.22 | 07-Aug 01:14 |
| GBP/USD | 1.3454 | +0.0001 | +0.01% | 1.3451 | 1.3457 | 1.3446 | 07-Aug 01:14 |
| AUD/USD | 0.7027 | -0.0003 | -0.04% | 0.7030 | 0.7033 | 0.7023 | 07-Aug 01:14 |
| USD/CAD | 1.4018 | +0.0006 | +0.04% | 1.4010 | 1.4021 | 1.4011 | 07-Aug 01:14 |
| USD/CHF | 0.8123 | +0.0003 | +0.04% | 0.8123 | 0.8129 | 0.8120 | 07-Aug 01:14 |
| USD/MXN | 17.190 | -0.015 | -0.09% | 17.205 | 17.217 | 17.196 | 07-Aug 01:14 |
| USD/CNY | 6.7468 | -0.0020 | -0.03% | 6.7492 | 6.7496 | 6.7468 | 07-Aug 01:14 |
| NZD/USD | 0.5863 | -0.0006 | -0.10% | 0.5869 | 0.5873 | 0.5863 | 07-Aug 01:14 |
| USD/HKD | 7.8441 | -0.0006 | -0.01% | 7.8447 | 7.8449 | 7.8442 | 07-Aug 01:14 |
| USD/SGD | 1.2815 | -0.0018 | -0.14% | 1.2833 | 1.2840 | 1.2820 | 07-Aug 01:14 |
| USD/INR | 95.273 | +0.123 | +0.13% | 95.275 | 95.280 | 95.260 | 07-Aug 01:14 |
| Gold | 4,324.80 | +25.20 | +0.59% | 4,298.30 | 4,328.40 | 4,288.00 | 07-Aug 01:14 |
| Silver | 62.565 | +0.959 | +1.56% | 61.855 | 62.650 | 61.420 | 07-Aug 01:14 |
| Copper | 6.7390 | +0.0300 | +0.45% | 6.7205 | 6.7655 | 6.7050 | 07-Aug 01:14 |
| Crude Oil | 78.310 | +1.020 | +1.32% | 78.170 | 78.770 | 77.730 | 07-Aug 01:14 |
| Natural Gas | 2.6410 | +0.0010 | +0.04% | 2.6330 | 2.6430 | 2.6170 | 07-Aug 01:14 |
