As on 2026-05-06 19:09
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,910.60 +612.34 +1.24% 49,442.20 50,011.50 49,442.20 06-May 19:09
S&P 500 7,365.12 +105.90 +1.46% 7,294.14 7,369.22 7,294.14 06-May 19:09
Nasdaq Composite 25,838.90 +512.82 +2.03% 25,495.20 25,850.20 25,464.40 06-May 19:09
FTSE 100 10,438.70 +219.55 +2.15% 10,218.80 10,488.20 10,218.80 06-May 19:09
CAC 40 8,299.42 +237.11 +2.94% 8,134.95 8,344.89 8,131.53 06-May 19:09
DAX 24,918.70 +516.99 +2.12% 24,636.20 25,152.50 24,634.80 06-May 19:09
Nikkei 225 59,513.10 +228.20 +0.38% 0.00 59,513.10 59,513.10 06-May 19:09
Hang Seng 26,213.80 +315.17 +1.22% 0.00 26,213.80 25,932.50 06-May 19:09
Shanghai Composite 4,160.17 +48.01 +1.17% 0.00 4,165.85 4,144.17 06-May 19:09
NSE Nifty 24,330.90 +298.15 +1.24% 24,171.00 24,356.50 23,997.90 06-May 19:09
BSE Sensex 77,958.50 +940.73 +1.22% 77,017.80 78,022.80 76,773.20 06-May 19:07
STI 4,927.38 +6.77 +0.14% 4,924.37 4,935.68 4,915.13 06-May 19:09
Kospi 7,384.56 +447.57 +6.45% 0.00 7,406.02 7,327.61 06-May 19:09
US Dollar Index 98.023 -0.429 -0.44% 0.000 98.315 97.628 06-May 19:09
EUR/USD 1.1751 +0.0004 +0.03% 1.1749 1.1751 1.1747 06-May 19:09
USD/JPY 156.32 -0.07 -0.04% 156.38 156.38 156.26 06-May 19:09
GBP/USD 1.3595 +0.0004 +0.03% 1.3585 1.3599 1.3592 06-May 19:09
AUD/USD 0.7237 +0.0001 +0.01% 0.7231 0.7241 0.7233 06-May 19:09
USD/CAD 1.3631 -0.0001 -0.01% 1.3633 1.3637 1.3630 06-May 19:09
USD/CHF 0.7784 -0.0003 -0.04% 0.7785 0.7793 0.7784 06-May 19:09
USD/MXN 17.247 -0.014 -0.08% 17.249 17.260 17.255 06-May 19:09
USD/CNY 6.8110 -0.0190 -0.28% 0.0000 0.0000 0.0000 06-May 19:09
NZD/USD 0.5956 +0.0001 +0.02% 0.5962 0.5967 0.5950 06-May 19:09
USD/HKD 7.8348 -0.0006 -0.01% 7.8349 7.8355 7.8350 06-May 19:09
USD/SGD 1.2673 -0.0005 -0.04% 1.2677 1.2683 1.2677 06-May 19:09
USD/INR 94.610 +0.000 +0.00% 0.000 0.000 0.000 06-May 19:09
Gold 4,705.10 +10.80 +0.23% 4,702.20 4,709.20 4,698.00 06-May 19:09
Silver 77.880 +0.577 +0.75% 77.830 78.080 77.755 06-May 19:09
Copper 6.1895 +0.0030 +0.05% 6.1895 6.1925 6.1780 06-May 19:09
Crude Oil 95.940 +0.860 +0.90% 96.300 96.330 95.620 06-May 19:09
Natural Gas 2.7210 -0.0090 -0.33% 2.7260 2.7260 2.7170 06-May 19:09

About World Markets