As on 2025-10-28 02:46
Symbol Last Change Change % Close High Low Last Trade
Dow 30 47,544.60 +337.47 +0.71% 47,412.80 47,564.50 47,376.00 28-Oct 02:45
S&P 500 6,875.16 +83.47 +1.23% 6,845.46 6,877.28 6,843.94 28-Oct 02:45
Nasdaq Composite 23,637.50 +432.59 +1.86% 23,537.30 23,658.70 23,494.00 28-Oct 02:45
FTSE 100 9,653.82 +8.20 +0.09% 9,645.59 9,672.74 9,632.83 28-Oct 02:45
CAC 40 8,239.18 +13.55 +0.16% 0.00 8,252.04 8,202.72 28-Oct 02:45
DAX 24,308.80 +68.89 +0.28% 0.00 24,340.30 24,190.80 28-Oct 02:45
Nikkei 225 50,219.20 -293.14 -0.58% 50,357.10 50,485.80 50,107.80 28-Oct 02:45
Hang Seng 26,311.00 -122.72 -0.46% 26,508.80 26,519.20 26,282.80 28-Oct 02:45
Shanghai Composite 3,988.85 -8.09 -0.20% 3,986.89 4,010.73 3,976.83 28-Oct 02:45
NSE Nifty 25,848.20 -117.85 -0.45% 25,939.90 26,041.70 25,839.80 28-Oct 02:45
BSE Sensex 84,330.50 -448.35 -0.53% 84,778.80 84,986.90 84,297.90 28-Oct 02:46
STI 4,456.16 +15.86 +0.36% 4,447.29 4,478.15 4,446.38 28-Oct 02:45
Kospi 4,014.60 -28.23 -0.70% 4,010.47 4,018.22 3,972.56 28-Oct 02:45
US Dollar Index 98.643 -0.140 -0.14% 98.746 98.797 98.565 28-Oct 02:45
EUR/USD 1.1659 +0.0016 +0.14% 1.1644 1.1667 1.1645 28-Oct 02:46
USD/JPY 151.97 -0.90 -0.59% 152.85 152.87 151.77 28-Oct 02:46
GBP/USD 1.3355 +0.0020 +0.15% 1.3335 1.3369 1.3337 28-Oct 02:46
AUD/USD 0.6553 -0.0003 -0.05% 0.6555 0.6564 0.6552 28-Oct 02:46
USD/CAD 1.3996 +0.0006 +0.04% 1.3989 1.3998 1.3983 28-Oct 02:46
USD/CHF 0.7937 -0.0015 -0.19% 0.7955 0.7957 0.7932 28-Oct 02:46
USD/MXN 18.383 -0.008 -0.04% 18.389 18.405 18.385 28-Oct 02:46
USD/CNY 7.0996 -0.0106 -0.15% 7.1065 7.1065 7.0991 28-Oct 02:46
NZD/USD 0.5771 +0.0002 +0.03% 0.5766 0.5784 0.5769 28-Oct 02:46
USD/HKD 7.7680 +0.0001 +0.00% 7.7678 7.7686 7.7668 28-Oct 02:46
USD/SGD 1.2945 -0.0021 -0.16% 1.2966 1.2969 1.2939 28-Oct 02:46
USD/INR 88.311 +0.114 +0.13% 88.194 88.415 88.165 28-Oct 02:46
Gold 3,970.40 -49.30 -1.23% 3,999.90 4,034.20 3,966.20 28-Oct 02:45
Silver 46.680 -0.094 -0.20% 46.850 47.220 46.430 28-Oct 02:45
Copper 5.1130 -0.0585 -1.13% 5.1630 5.1815 5.0905 28-Oct 02:45
Crude Oil 61.240 -0.070 -0.11% 61.500 61.500 61.080 28-Oct 02:45
Natural Gas 3.3580 -0.0840 -2.44% 3.4110 3.4350 3.3430 28-Oct 02:45

About World Markets