World Markets

As on 2026-08-24 19:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,417.20 +140.15 +0.26% 53,261.90 53,508.20 53,261.90 24-Aug 19:20
S&P 500 7,652.86 -21.51 -0.28% 7,663.38 7,670.30 7,638.17 24-Aug 19:20
Nasdaq Composite 25,980.20 -200.26 -0.77% 26,065.30 26,110.00 25,910.80 24-Aug 19:20
FTSE 100 10,854.30 +37.76 +0.35% 10,816.30 10,864.80 10,799.00 24-Aug 19:20
CAC 40 8,453.01 -31.42 -0.37% 8,481.79 8,490.24 8,444.80 24-Aug 19:20
DAX 26,106.60 -29.96 -0.11% 26,091.30 26,171.70 26,038.10 24-Aug 19:20
Nikkei 225 65,528.10 -488.27 -0.74% 0.00 65,993.40 65,481.70 24-Aug 19:20
Hang Seng 25,517.30 -492.13 -1.89% 0.00 25,563.90 25,444.50 24-Aug 19:20
Shanghai Composite 3,882.01 -23.20 -0.59% 0.00 3,897.81 3,855.67 24-Aug 19:20
NSE Nifty 24,219.10 -32.95 -0.14% 0.00 24,310.70 24,149.70 24-Aug 19:20
BSE Sensex 77,369.10 -171.72 -0.22% 77,540.80 77,789.40 77,201.70 24-Aug 19:18
STI 5,680.46 -8.50 -0.15% 5,694.82 5,715.47 5,673.71 24-Aug 19:20
Kospi 6,696.96 -215.99 -3.12% 0.00 6,779.02 6,661.12 24-Aug 19:20
US Dollar Index 99.002 +0.184 +0.19% 0.000 99.060 98.808 24-Aug 19:20
EUR/USD 1.1663 +0.0001 +0.01% 1.1662 1.1665 1.1662 24-Aug 19:20
USD/JPY 159.07 -0.01 -0.01% 159.02 159.14 159.06 24-Aug 19:20
GBP/USD 1.3633 +0.0003 +0.02% 1.3629 1.3639 1.3630 24-Aug 19:20
AUD/USD 0.7149 +0.0000 +0.00% 0.7148 0.7152 0.7147 24-Aug 19:20
USD/CAD 1.3842 +0.0000 +0.00% 1.3842 1.3848 1.3841 24-Aug 19:20
USD/CHF 0.8021 -0.0002 -0.02% 0.8020 0.8026 0.8020 24-Aug 19:20
USD/MXN 16.949 +0.007 +0.04% 16.942 16.954 16.944 24-Aug 19:20
USD/CNY 6.7222 +0.0003 +0.00% 6.7222 6.7222 6.7232 24-Aug 19:20
NZD/USD 0.5958 -0.0001 -0.02% 0.5957 0.5961 0.5957 24-Aug 19:20
USD/HKD 7.8363 +0.0001 +0.00% 7.8361 7.8369 7.8364 24-Aug 19:20
USD/SGD 1.2702 +0.0002 +0.02% 1.2703 1.2706 1.2703 24-Aug 19:20
USD/INR 95.745 +0.000 +0.00% 0.000 0.000 0.000 24-Aug 19:20
Gold 4,726.10 +28.30 +0.60% 4,710.10 4,726.60 4,708.40 24-Aug 19:20
Silver 69.210 +0.616 +0.90% 68.965 69.260 68.940 24-Aug 19:20
Copper 6.6070 +0.0020 +0.03% 6.6110 6.6155 6.6005 24-Aug 19:20
Crude Oil 85.110 +0.100 +0.12% 85.030 85.130 84.970 24-Aug 19:20
Natural Gas 2.7450 -0.0370 -1.33% 2.7540 2.7560 2.7430 24-Aug 19:20

About World Markets