As on 2025-12-12 09:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,704.00 | +646.26 | +1.34% | 48,082.90 | 48,756.30 | 48,082.90 | 12-Dec 09:24 |
| S&P 500 | 6,901.00 | +14.32 | +0.21% | 6,861.30 | 6,903.46 | 6,833.45 | 12-Dec 09:24 |
| Nasdaq Composite | 23,593.90 | -60.30 | -0.25% | 23,509.20 | 23,606.70 | 23,309.00 | 12-Dec 09:24 |
| FTSE 100 | 9,698.59 | -4.57 | -0.05% | 9,703.19 | 9,761.47 | 9,690.80 | 12-Dec 09:24 |
| CAC 40 | 8,134.38 | +48.62 | +0.60% | 8,100.53 | 8,155.39 | 8,095.23 | 12-Dec 09:24 |
| DAX | 24,354.40 | +59.84 | +0.25% | 24,368.90 | 24,474.60 | 24,307.20 | 12-Dec 09:24 |
| Nikkei 225 | 50,836.60 | +687.73 | +1.37% | 50,480.20 | 51,127.70 | 50,457.40 | 12-Dec 09:24 |
| Hang Seng | 25,976.80 | +446.28 | +1.75% | 25,761.40 | 26,006.50 | 25,697.40 | 12-Dec 09:24 |
| Shanghai Composite | 3,889.35 | +16.03 | +0.41% | 3,869.41 | 3,891.81 | 3,850.60 | 12-Dec 09:24 |
| NSE Nifty | 26,046.90 | +148.40 | +0.57% | 25,971.20 | 26,057.60 | 25,938.40 | 12-Dec 09:24 |
| STI | 4,586.45 | +65.62 | +1.45% | 4,556.52 | 4,586.45 | 4,553.09 | 12-Dec 09:24 |
| Kospi | 4,167.16 | +56.54 | +1.38% | 4,123.83 | 4,168.17 | 4,120.73 | 12-Dec 09:24 |
| US Dollar Index | 98.468 | +0.122 | +0.12% | 98.316 | 98.531 | 98.296 | 12-Dec 09:24 |
| EUR/USD | 1.1728 | -0.0010 | -0.09% | 1.1737 | 1.1746 | 1.1720 | 12-Dec 09:24 |
| USD/JPY | 156.03 | +0.46 | +0.30% | 155.61 | 156.12 | 155.46 | 12-Dec 09:24 |
| GBP/USD | 1.3365 | -0.0021 | -0.16% | 1.3386 | 1.3399 | 1.3364 | 12-Dec 09:24 |
| AUD/USD | 0.6666 | +0.0004 | +0.06% | 0.6663 | 0.6677 | 0.6660 | 12-Dec 09:24 |
| USD/CAD | 1.3760 | -0.0009 | -0.07% | 1.3772 | 1.3779 | 1.3755 | 12-Dec 09:24 |
| USD/CHF | 0.7956 | +0.0005 | +0.06% | 0.7953 | 0.7963 | 0.7942 | 12-Dec 09:24 |
| USD/MXN | 18.035 | -0.014 | -0.08% | 18.049 | 18.062 | 18.003 | 12-Dec 09:24 |
| USD/CNY | 7.0546 | -0.0033 | -0.05% | 7.0557 | 7.0566 | 7.0547 | 12-Dec 09:24 |
| NZD/USD | 0.5811 | +0.0003 | +0.05% | 0.5805 | 0.5820 | 0.5806 | 12-Dec 09:24 |
| USD/HKD | 7.7853 | +0.0035 | +0.05% | 7.7817 | 7.7865 | 7.7808 | 12-Dec 09:24 |
| USD/SGD | 1.2914 | -0.0003 | -0.02% | 1.2915 | 1.2921 | 1.2906 | 12-Dec 09:24 |
| USD/INR | 90.545 | +0.314 | +0.35% | 90.159 | 90.583 | 90.202 | 12-Dec 09:24 |
| Gold | 4,377.10 | +64.10 | +1.49% | 4,309.10 | 4,381.40 | 4,295.50 | 12-Dec 09:24 |
| Silver | 64.825 | +0.233 | +0.36% | 63.985 | 64.955 | 63.125 | 12-Dec 09:24 |
| Copper | 5.4960 | -0.0055 | -0.10% | 5.4885 | 5.5275 | 5.4485 | 12-Dec 09:24 |
| Crude Oil | 57.480 | -0.120 | -0.21% | 57.890 | 58.190 | 57.360 | 12-Dec 09:24 |
| Natural Gas | 4.1200 | -0.1110 | -2.62% | 4.2310 | 4.2570 | 4.0900 | 12-Dec 09:24 |
