As on 2026-01-13 03:37
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,590.20 | +86.13 | +0.17% | 49,499.70 | 49,633.40 | 49,011.30 | 13-Jan 03:37 |
| S&P 500 | 6,977.27 | +10.99 | +0.16% | 6,944.12 | 6,986.33 | 6,934.07 | 13-Jan 03:37 |
| Nasdaq Composite | 23,733.90 | +62.56 | +0.26% | 23,576.90 | 23,804.00 | 23,563.00 | 13-Jan 03:37 |
| FTSE 100 | 10,141.30 | +0.59 | +0.01% | 10,140.70 | 10,152.50 | 10,133.70 | 13-Jan 03:37 |
| CAC 40 | 8,341.17 | -17.59 | -0.21% | 8,346.81 | 8,347.34 | 8,330.67 | 13-Jan 03:37 |
| DAX | 25,404.30 | -1.05 | 0.00% | 25,408.40 | 25,417.20 | 25,393.60 | 13-Jan 03:37 |
| Nikkei 225 | 53,549.20 | +1,609.27 | +3.10% | 52,808.30 | 53,814.80 | 52,741.60 | 13-Jan 03:37 |
| Hang Seng | 26,848.50 | +239.99 | +0.90% | 26,958.50 | 27,143.70 | 26,729.50 | 13-Jan 03:37 |
| Shanghai Composite | 4,138.76 | -26.53 | -0.64% | 4,169.70 | 4,179.70 | 4,126.23 | 13-Jan 03:37 |
| NSE Nifty | 25,680.70 | -109.55 | -0.42% | 25,897.30 | 25,899.80 | 25,627.40 | 13-Jan 03:37 |
| BSE Sensex | 83,440.60 | -437.54 | -0.52% | 83,878.20 | 84,258.00 | 83,324.80 | 13-Jan 03:36 |
| STI | 4,806.08 | +39.30 | +0.82% | 4,794.74 | 4,809.35 | 4,778.31 | 13-Jan 03:37 |
| Kospi | 4,692.64 | +67.85 | +1.47% | 4,662.44 | 4,693.07 | 4,641.58 | 13-Jan 03:37 |
| US Dollar Index | 99.011 | +0.149 | +0.15% | 98.898 | 99.032 | 98.899 | 13-Jan 03:37 |
| EUR/USD | 1.1660 | -0.0007 | -0.06% | 1.1668 | 1.1670 | 1.1655 | 13-Jan 03:37 |
| USD/JPY | 158.97 | +0.82 | +0.52% | 158.15 | 158.98 | 157.91 | 13-Jan 03:37 |
| GBP/USD | 1.3464 | +0.0005 | +0.04% | 1.3462 | 1.3478 | 1.3463 | 13-Jan 03:37 |
| AUD/USD | 0.6698 | -0.0012 | -0.18% | 0.6708 | 0.6716 | 0.6701 | 13-Jan 03:37 |
| USD/CAD | 1.3887 | +0.0012 | +0.09% | 1.3872 | 1.3887 | 1.3868 | 13-Jan 03:37 |
| USD/CHF | 0.7975 | +0.0002 | +0.03% | 0.7969 | 0.7980 | 0.7969 | 13-Jan 03:37 |
| USD/MXN | 17.917 | -0.013 | -0.07% | 17.908 | 17.935 | 17.913 | 13-Jan 03:37 |
| USD/CNY | 6.9770 | +0.0040 | +0.06% | 6.9760 | 6.9780 | 6.9757 | 13-Jan 03:37 |
| NZD/USD | 0.5764 | -0.0006 | -0.10% | 0.5770 | 0.5780 | 0.5766 | 13-Jan 03:37 |
| USD/HKD | 7.8001 | +0.0039 | +0.05% | 7.7962 | 7.8005 | 7.7957 | 13-Jan 03:37 |
| USD/SGD | 1.2873 | +0.0017 | +0.13% | 1.2854 | 1.2876 | 1.2850 | 13-Jan 03:37 |
| USD/INR | 90.265 | +0.151 | +0.17% | 90.185 | 90.293 | 90.175 | 13-Jan 03:37 |
| Gold | 4,599.80 | -14.90 | -0.32% | 4,610.00 | 4,616.90 | 4,582.80 | 13-Jan 03:37 |
| Silver | 85.760 | +0.669 | +0.79% | 85.360 | 85.895 | 83.355 | 13-Jan 03:37 |
| Copper | 6.0420 | +0.0105 | +0.17% | 6.0085 | 6.0500 | 5.9475 | 13-Jan 03:37 |
| Crude Oil | 59.810 | +0.310 | +0.52% | 59.950 | 60.110 | 59.470 | 13-Jan 03:37 |
| Natural Gas | 3.3790 | -0.0300 | -0.88% | 3.3580 | 3.3810 | 3.2980 | 13-Jan 03:37 |
