World Markets

As on 2026-09-01 04:05
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,185.90 -374.09 -0.70% 53,462.60 53,462.60 53,123.60 01-Sep 04:05
S&P 500 7,686.14 -25.62 -0.33% 7,697.52 7,697.52 7,665.06 01-Sep 04:05
Nasdaq Composite 26,370.90 -31.53 -0.12% 26,358.60 26,398.30 26,249.80 01-Sep 04:05
FTSE 100 10,768.30 -55.91 -0.52% 10,824.60 10,829.20 10,754.60 01-Sep 04:05
CAC 40 8,352.06 +17.56 +0.21% 8,348.35 8,372.55 8,340.13 01-Sep 04:05
DAX 26,154.50 -103.58 -0.39% 26,150.80 26,206.10 26,119.30 01-Sep 04:05
Nikkei 225 66,215.30 -96.59 -0.15% 65,885.50 66,525.70 65,576.60 01-Sep 04:05
Hang Seng 25,340.40 -226.60 -0.89% 25,415.70 25,479.00 25,240.20 01-Sep 04:05
Shanghai Composite 3,979.89 -6.41 -0.16% 3,979.88 3,995.18 3,976.47 01-Sep 04:05
NSE Nifty 24,048.40 -31.95 -0.13% 24,077.60 24,143.20 24,009.50 01-Sep 04:05
BSE Sensex 76,937.40 -19.87 -0.03% 76,957.30 77,231.90 76,764.30 01-Sep 04:03
STI 5,721.23 -34.13 -0.59% 5,767.16 5,770.33 5,705.46 01-Sep 04:05
Kospi 6,835.80 +15.78 +0.23% 6,784.29 6,857.35 6,732.47 01-Sep 04:05
US Dollar Index 99.602 +0.174 +0.18% 99.421 99.611 99.353 01-Sep 04:05
EUR/USD 1.1593 -0.0023 -0.20% 1.1616 1.1624 1.1592 01-Sep 04:05
USD/JPY 160.00 +0.27 +0.17% 159.73 160.02 159.65 01-Sep 04:05
GBP/USD 1.3533 -0.0014 -0.10% 1.3540 1.3559 1.3532 01-Sep 04:05
AUD/USD 0.7153 -0.0013 -0.18% 0.7165 0.7180 0.7153 01-Sep 04:05
USD/CAD 1.3872 +0.0018 +0.13% 1.3857 1.3874 1.3846 01-Sep 04:05
USD/CHF 0.8102 +0.0021 +0.26% 0.8074 0.8104 0.8079 01-Sep 04:05
USD/MXN 17.006 +0.027 +0.16% 16.979 17.012 16.992 01-Sep 04:05
USD/CNY 6.7222 +0.0025 +0.04% 6.7196 6.7224 6.7197 01-Sep 04:05
NZD/USD 0.5900 -0.0015 -0.25% 0.5914 0.5928 0.5901 01-Sep 04:05
USD/HKD 7.8401 +0.0016 +0.02% 7.8385 7.8402 7.8383 01-Sep 04:05
USD/SGD 1.2725 +0.0018 +0.14% 1.2707 1.2729 1.2706 01-Sep 04:05
USD/INR 94.895 -0.268 -0.28% 95.000 95.095 94.805 01-Sep 04:05
Gold 4,467.70 -13.80 -0.31% 4,498.70 4,510.50 4,460.50 01-Sep 04:05
Silver 66.390 -0.066 -0.10% 66.640 67.130 66.310 01-Sep 04:05
Copper 6.7105 +0.0230 +0.34% 6.6905 6.7420 6.6885 01-Sep 04:05
Crude Oil 87.160 +1.400 +1.63% 86.310 87.240 86.130 01-Sep 04:05
Natural Gas 2.9310 -0.0040 -0.14% 2.9310 2.9430 2.9150 01-Sep 04:05

About World Markets