World Markets

As on 2026-11-11 11:47
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,291.50 +59.57 +0.11% 52,196.40 52,338.10 52,055.10 11-Nov 11:47
S&P 500 7,616.66 +95.73 +1.27% 7,586.65 7,617.93 7,571.88 11-Nov 11:47
Nasdaq Composite 25,541.60 +475.74 +1.90% 25,448.80 25,554.00 25,326.70 11-Nov 11:47
FTSE 100 10,822.70 +71.15 +0.66% 10,751.70 10,842.10 10,751.70 11-Nov 11:47
CAC 40 8,328.40 +49.81 +0.60% 8,326.27 8,349.99 8,295.57 11-Nov 11:47
DAX 26,642.10 +294.62 +1.12% 26,623.30 26,659.40 26,491.80 11-Nov 11:47
Nikkei 225 61,248.60 +789.01 +1.31% 60,525.30 61,390.80 60,318.10 11-Nov 11:47
Hang Seng 24,315.90 -241.12 -0.98% 24,354.20 24,430.70 24,269.00 11-Nov 11:47
Shanghai Composite 3,680.64 +16.92 +0.46% 3,655.66 3,689.65 3,650.31 11-Nov 11:47
NSE Nifty 25,255.10 +210.40 +0.84% 25,337.80 25,424.30 25,095.30 11-Nov 11:47
BSE Sensex 81,879.40 +772.75 +0.95% 81,106.60 82,520.40 81,417.40 11-Nov 11:45
STI 5,289.66 +31.07 +0.59% 5,277.70 5,317.23 5,257.31 11-Nov 11:47
Kospi 5,375.36 +136.23 +2.60% 5,209.71 5,377.99 5,207.44 11-Nov 11:47
US Dollar Index 102.90 +0.67 +0.65% 102.22 102.96 102.21 11-Nov 11:47
EUR/USD 1.1092 -0.0071 -0.64% 1.1163 1.1170 1.1083 11-Nov 11:47
USD/JPY 159.83 +1.10 +0.69% 158.75 159.89 158.67 11-Nov 11:47
GBP/USD 1.3279 -0.0062 -0.46% 1.3343 1.3385 1.3267 11-Nov 11:47
AUD/USD 0.6850 -0.0015 -0.22% 0.6865 0.6885 0.6844 11-Nov 11:47
USD/CAD 1.4242 +0.0054 +0.38% 1.4188 1.4249 1.4182 11-Nov 11:47
USD/CHF 0.8326 +0.0075 +0.91% 0.8251 0.8329 0.8249 11-Nov 11:47
USD/MXN 18.604 -0.013 -0.07% 18.617 18.695 18.565 11-Nov 11:47
USD/CNY 6.6703 +0.0000 +0.00% 6.6764 6.6775 6.6689 11-Nov 11:47
NZD/USD 0.5562 -0.0040 -0.71% 0.5599 0.5614 0.5563 11-Nov 11:47
USD/HKD 7.8446 -0.0005 -0.01% 7.8448 7.8476 7.8438 11-Nov 11:47
USD/SGD 1.2848 +0.0032 +0.25% 1.2816 1.2849 1.2808 11-Nov 11:47
USD/INR 93.690 -0.238 -0.25% 93.735 93.870 93.635 11-Nov 11:47
Gold 4,010.10 -20.10 -0.50% 4,043.70 4,074.70 4,008.10 11-Nov 11:47
Silver 52.170 +0.945 +1.84% 51.520 53.180 51.420 11-Nov 11:47
Copper 6.2980 +0.0635 +1.02% 6.2685 6.3340 6.2570 11-Nov 11:47
Crude Oil 88.250 +2.210 +2.57% 86.430 88.740 85.810 11-Nov 11:47
Natural Gas 3.2890 -0.0070 -0.21% 3.2990 3.3970 3.2690 11-Nov 11:47

About World Markets