World Markets

As on 2026-11-14 12:53
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,347.60 +50.46 +0.10% 52,490.70 52,521.50 52,017.90 14-Nov 12:52
S&P 500 7,561.67 -30.73 -0.40% 7,616.85 7,621.78 7,499.40 14-Nov 12:52
Nasdaq Composite 25,136.30 -229.82 -0.91% 25,408.00 25,423.10 24,872.40 14-Nov 12:52
FTSE 100 10,902.60 +39.47 +0.36% 10,863.30 10,910.60 10,836.60 14-Nov 12:52
CAC 40 8,368.91 +7.55 +0.09% 8,343.53 8,378.21 8,337.90 14-Nov 12:52
DAX 26,749.90 -21.93 -0.08% 26,697.00 26,832.80 26,678.30 14-Nov 12:52
Nikkei 225 61,142.40 +322.99 +0.53% 61,223.40 61,902.50 61,082.20 14-Nov 12:52
Hang Seng 23,637.60 -370.95 -1.55% 23,871.90 23,930.10 23,595.40 14-Nov 12:52
Shanghai Composite 3,634.35 -21.48 -0.59% 3,658.72 3,669.44 3,623.84 14-Nov 12:52
NSE Nifty 25,144.30 -155.05 -0.61% 25,209.80 25,246.30 25,054.40 14-Nov 12:52
BSE Sensex 81,592.50 -318.56 -0.39% 81,911.00 81,879.50 81,288.80 14-Nov 12:51
STI 5,231.84 -50.86 -0.96% 5,265.41 5,272.34 5,218.23 14-Nov 12:52
Kospi 5,290.53 -52.20 -0.98% 5,452.41 5,504.44 5,259.09 14-Nov 12:52
US Dollar Index 103.41 +0.24 +0.23% 103.23 103.44 103.06 14-Nov 12:52
EUR/USD 1.1021 +0.0000 +0.00% 0.0000 0.0000 0.0000 14-Nov 12:52
USD/JPY 159.66 -0.19 -0.12% 0.00 0.00 0.00 14-Nov 12:52
GBP/USD 1.3215 -0.0012 -0.09% 0.0000 0.0000 0.0000 14-Nov 12:52
AUD/USD 0.6771 -0.0037 -0.55% 0.0000 0.0000 0.0000 14-Nov 12:52
USD/CAD 1.4269 +0.0014 +0.10% 0.0000 0.0000 0.0000 14-Nov 12:52
USD/CHF 0.8388 +0.0000 +0.00% 0.0000 0.0000 0.0000 14-Nov 12:52
USD/MXN 18.529 -0.062 -0.33% 0.000 0.000 0.000 14-Nov 12:52
USD/CNY 6.6710 +0.0006 +0.01% 0.0000 0.0000 0.0000 14-Nov 12:52
NZD/USD 0.5523 +0.0000 +0.00% 0.0000 0.0000 0.0000 14-Nov 12:52
USD/HKD 7.8455 +0.0000 +0.00% 7.8455 7.8455 7.8457 14-Nov 12:52
USD/SGD 1.2877 +0.0000 +0.00% 0.0000 0.0000 0.0000 14-Nov 12:52
USD/INR 94.240 +0.000 +0.00% 0.000 0.000 0.000 14-Nov 12:52
Gold 3,887.60 +2.30 +0.06% 3,883.30 3,927.20 3,871.10 14-Nov 12:52
Silver 48.650 -1.415 -2.83% 50.005 50.725 48.405 14-Nov 12:52
Copper 6.0635 -0.1325 -2.14% 6.1935 6.2440 6.0480 14-Nov 12:52
Crude Oil 88.920 +0.180 +0.20% 88.790 89.640 87.800 14-Nov 12:52
Natural Gas 3.2420 -0.0980 -2.93% 3.3600 3.3680 3.2060 14-Nov 12:52

About World Markets