World Markets

As on 2026-08-20 14:49
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,843.30 -619.71 -1.16% 53,381.20 53,381.20 52,819.40 20-Aug 14:48
S&P 500 7,654.91 -53.07 -0.69% 7,690.49 7,699.96 7,649.90 20-Aug 14:48
Nasdaq Composite 26,055.70 -275.36 -1.05% 26,211.50 26,263.50 26,023.10 20-Aug 14:48
FTSE 100 10,748.20 +4.81 +0.04% 10,743.20 10,766.80 10,684.40 20-Aug 14:48
CAC 40 8,453.09 -48.82 -0.57% 8,504.07 8,514.67 8,444.76 20-Aug 14:48
DAX 25,983.00 -108.29 -0.42% 26,050.90 26,062.20 25,914.10 20-Aug 14:48
Nikkei 225 66,216.80 +890.37 +1.36% 65,732.80 66,325.30 65,652.20 20-Aug 14:48
Hang Seng 25,698.50 +203.42 +0.80% 25,779.10 25,842.90 25,632.40 20-Aug 14:48
Shanghai Composite 3,903.72 +9.30 +0.24% 3,907.21 3,925.06 3,888.10 20-Aug 14:48
NSE Nifty 24,231.80 +153.55 +0.64% 24,225.40 24,265.20 24,184.60 20-Aug 14:48
BSE Sensex 77,537.70 +628.04 +0.82% 76,909.70 77,611.10 77,371.00 20-Aug 14:48
STI 5,671.91 -22.33 -0.39% 5,670.24 5,687.94 5,645.39 20-Aug 14:48
Kospi 6,852.58 +381.41 +5.89% 6,680.34 6,904.55 6,600.09 20-Aug 14:48
US Dollar Index 98.909 +0.076 +0.08% 98.835 98.934 98.557 20-Aug 14:48
EUR/USD 1.1674 -0.0003 -0.03% 1.1677 1.1710 1.1670 20-Aug 14:48
USD/JPY 159.15 +0.99 +0.63% 158.16 159.17 158.04 20-Aug 14:48
GBP/USD 1.3623 +0.0020 +0.15% 1.3603 1.3659 1.3595 20-Aug 14:48
AUD/USD 0.7108 -0.0015 -0.21% 0.7123 0.7132 0.7103 20-Aug 14:48
USD/CAD 1.3789 -0.0017 -0.12% 1.3811 1.3812 1.3757 20-Aug 14:48
USD/CHF 0.8008 +0.0035 +0.44% 0.7973 0.8009 0.7950 20-Aug 14:48
USD/MXN 16.955 +0.016 +0.09% 16.939 17.001 16.937 20-Aug 14:48
USD/CNY 6.7225 -0.0070 -0.10% 6.7270 6.7270 6.7211 20-Aug 14:48
NZD/USD 0.5937 +0.0002 +0.03% 0.5933 0.5964 0.5926 20-Aug 14:48
USD/HKD 7.8431 +0.0021 +0.03% 7.8410 7.8440 7.8401 20-Aug 14:48
USD/SGD 1.2722 +0.0011 +0.09% 1.2711 1.2727 1.2701 20-Aug 14:48
USD/INR 95.700 -0.053 -0.05% 95.563 95.715 95.573 20-Aug 14:48
Gold 4,579.10 +33.80 +0.74% 4,580.00 4,597.10 4,506.00 20-Aug 14:48
Silver 68.085 +2.260 +3.43% 67.080 69.045 65.755 20-Aug 14:48
Copper 6.4785 -0.0175 -0.27% 6.5110 6.5170 6.4025 20-Aug 14:48
Crude Oil 88.150 +2.320 +2.70% 85.800 89.000 85.600 20-Aug 14:48
Natural Gas 2.7480 -0.0660 -2.35% 2.7810 2.8040 2.7110 20-Aug 14:48

About World Markets