World Markets

As on 2026-10-13 06:32
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,850.60 +195.60 +0.38% 51,765.40 51,928.10 51,718.60 13-Oct 06:32
S&P 500 7,807.24 -4.30 -0.06% 7,813.04 7,821.67 7,796.94 13-Oct 06:32
Nasdaq Composite 27,245.90 -120.27 -0.44% 27,352.50 27,376.70 27,219.40 13-Oct 06:32
FTSE 100 10,734.30 +78.05 +0.73% 10,656.20 10,762.00 10,656.20 13-Oct 06:32
CAC 40 7,850.77 +17.89 +0.23% 7,853.50 7,878.16 7,849.12 13-Oct 06:32
DAX 25,398.90 +121.20 +0.48% 25,316.70 25,453.30 25,306.10 13-Oct 06:32
Nikkei 225 67,777.50 -1,253.40 -1.82% 68,564.90 68,711.00 67,058.60 13-Oct 06:32
Hang Seng 24,345.20 +74.02 +0.30% 24,172.10 24,345.20 23,987.80 13-Oct 06:32
Shanghai Composite 3,800.86 +3.62 +0.10% 3,760.80 3,822.10 3,741.53 13-Oct 06:32
NSE Nifty 22,721.90 +358.60 +1.60% 22,364.20 22,721.90 22,288.40 13-Oct 06:32
BSE Sensex 73,033.80 +1,109.10 +1.54% 71,924.70 73,045.70 71,703.60 13-Oct 06:30
STI 5,430.50 +15.02 +0.28% 5,416.35 5,450.87 5,410.09 13-Oct 06:32
Kospi 6,035.35 -348.89 -5.46% 6,186.08 6,198.46 5,911.11 13-Oct 06:32
US Dollar Index 102.31 -0.28 -0.27% 102.57 102.57 102.25 13-Oct 06:32
EUR/USD 1.1185 +0.0032 +0.29% 1.1154 1.1196 1.1154 13-Oct 06:32
USD/JPY 158.18 -0.43 -0.27% 158.60 158.66 157.84 13-Oct 06:32
GBP/USD 1.3240 +0.0034 +0.26% 1.3206 1.3242 1.3205 13-Oct 06:32
AUD/USD 0.6974 +0.0015 +0.22% 0.6959 0.6975 0.6951 13-Oct 06:32
USD/CAD 1.4254 -0.0028 -0.20% 1.4279 1.4284 1.4256 13-Oct 06:32
USD/CHF 0.8326 -0.0018 -0.22% 0.8345 0.8348 0.8326 13-Oct 06:32
USD/MXN 18.256 +0.006 +0.03% 18.229 18.282 18.216 13-Oct 06:32
USD/CNY 6.6939 +0.0014 +0.02% 6.6923 6.6973 6.6933 13-Oct 06:32
NZD/USD 0.5608 +0.0022 +0.39% 0.5588 0.5610 0.5580 13-Oct 06:32
USD/HKD 7.8478 +0.0003 +0.00% 7.8478 7.8481 7.8475 13-Oct 06:32
USD/SGD 1.2799 -0.0007 -0.05% 1.2807 1.2810 1.2797 13-Oct 06:32
USD/INR 95.280 -0.490 -0.51% 95.170 95.303 95.020 13-Oct 06:32
Gold 4,206.60 +16.00 +0.38% 4,195.50 4,224.80 4,173.70 13-Oct 06:32
Silver 60.650 +0.137 +0.23% 60.555 60.995 59.810 13-Oct 06:32
Copper 6.7670 +0.0200 +0.30% 6.7570 6.7780 6.7030 13-Oct 06:32
Crude Oil 91.880 -1.860 -1.98% 93.210 93.490 91.750 13-Oct 06:32
Natural Gas 3.1150 -0.0520 -1.64% 3.1760 3.1910 3.1150 13-Oct 06:32

About World Markets