As on 2026-04-02 12:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,436.00 | -129.77 | -0.28% | 46,469.40 | 46,754.70 | 45,897.20 | 02-Apr 12:04 |
| S&P 500 | 6,566.03 | -9.29 | -0.14% | 6,512.61 | 6,601.91 | 6,474.94 | 02-Apr 12:04 |
| Nasdaq Composite | 21,802.10 | -38.81 | -0.18% | 21,472.50 | 21,906.50 | 21,371.30 | 02-Apr 12:04 |
| FTSE 100 | 10,436.30 | +71.50 | +0.69% | 10,366.30 | 10,465.20 | 10,287.90 | 02-Apr 12:04 |
| CAC 40 | 7,962.39 | -18.88 | -0.24% | 7,877.50 | 7,993.08 | 7,856.89 | 02-Apr 12:04 |
| DAX | 23,114.10 | -184.82 | -0.79% | 22,935.20 | 23,235.20 | 22,677.90 | 02-Apr 12:04 |
| Nikkei 225 | 52,463.30 | -1,276.41 | -2.38% | 54,066.80 | 54,258.50 | 52,273.10 | 02-Apr 12:04 |
| Hang Seng | 25,116.50 | -177.50 | -0.70% | 25,254.50 | 25,254.50 | 24,901.80 | 02-Apr 12:04 |
| Shanghai Composite | 3,919.28 | -29.27 | -0.74% | 3,940.80 | 3,952.58 | 3,900.12 | 02-Apr 12:04 |
| NSE Nifty | 22,713.10 | +33.70 | +0.15% | 22,383.40 | 22,782.30 | 22,182.60 | 02-Apr 12:04 |
| STI | 4,947.50 | -28.33 | -0.57% | 5,010.57 | 5,010.57 | 4,926.57 | 02-Apr 12:04 |
| Kospi | 5,234.05 | -244.65 | -4.47% | 5,551.69 | 5,574.62 | 5,170.27 | 02-Apr 12:04 |
| US Dollar Index | 99.932 | +0.281 | +0.28% | 99.539 | 100.263 | 99.447 | 02-Apr 12:04 |
| EUR/USD | 1.1545 | -0.0043 | -0.37% | 1.1588 | 1.1605 | 1.1510 | 02-Apr 12:04 |
| USD/JPY | 159.32 | +0.54 | +0.34% | 158.78 | 159.74 | 158.55 | 02-Apr 12:04 |
| GBP/USD | 1.3237 | -0.0067 | -0.50% | 1.3301 | 1.3320 | 1.3182 | 02-Apr 12:04 |
| AUD/USD | 0.6910 | -0.0016 | -0.23% | 0.6927 | 0.6940 | 0.6861 | 02-Apr 12:04 |
| USD/CAD | 1.3919 | +0.0045 | +0.32% | 1.3876 | 1.3933 | 1.3870 | 02-Apr 12:04 |
| USD/CHF | 0.7983 | +0.0042 | +0.53% | 0.7940 | 0.8008 | 0.7929 | 02-Apr 12:04 |
| USD/MXN | 17.836 | +0.021 | +0.12% | 17.824 | 17.957 | 17.800 | 02-Apr 12:04 |
| USD/CNY | 6.8856 | +0.0136 | +0.20% | 6.8833 | 6.8986 | 6.8822 | 02-Apr 12:04 |
| NZD/USD | 0.5725 | -0.0027 | -0.47% | 0.5751 | 0.5758 | 0.5701 | 02-Apr 12:04 |
| USD/HKD | 7.8364 | -0.0012 | -0.02% | 7.8378 | 7.8386 | 7.8353 | 02-Apr 12:04 |
| USD/SGD | 1.2848 | +0.0019 | +0.15% | 1.2833 | 1.2881 | 1.2813 | 02-Apr 12:04 |
| USD/INR | 92.940 | -0.266 | -0.29% | 93.224 | 93.686 | 92.805 | 02-Apr 12:04 |
| Gold | 4,666.70 | -129.40 | -2.70% | 4,767.30 | 4,806.90 | 4,567.40 | 02-Apr 12:04 |
| Silver | 71.860 | -4.218 | -5.54% | 75.150 | 75.985 | 69.610 | 02-Apr 12:04 |
| Copper | 5.5935 | -0.0530 | -0.94% | 5.6260 | 5.6375 | 5.5130 | 02-Apr 12:04 |
| Crude Oil | 112.03 | +11.91 | +11.90% | 98.92 | 113.97 | 97.50 | 02-Apr 12:04 |
| Natural Gas | 2.8140 | -0.0050 | -0.18% | 2.8130 | 2.8890 | 2.7790 | 02-Apr 12:04 |
