As on 2026-04-14 13:55
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,505.80 | +287.58 | +0.60% | 48,272.00 | 48,553.70 | 48,192.30 | 14-Apr 13:54 |
| S&P 500 | 6,960.94 | +74.70 | +1.08% | 6,910.20 | 6,965.23 | 6,905.17 | 14-Apr 13:54 |
| Nasdaq Composite | 23,606.60 | +422.86 | +1.82% | 23,331.50 | 23,623.90 | 23,331.50 | 14-Apr 13:54 |
| FTSE 100 | 10,609.10 | +26.10 | +0.25% | 10,581.90 | 10,630.40 | 10,569.80 | 14-Apr 13:54 |
| CAC 40 | 8,327.86 | +91.88 | +1.12% | 8,254.38 | 8,336.05 | 8,249.79 | 14-Apr 13:54 |
| DAX | 24,044.20 | +301.78 | +1.27% | 23,953.90 | 24,087.30 | 23,938.10 | 14-Apr 13:54 |
| Nikkei 225 | 57,877.40 | +1,374.62 | +2.43% | 57,085.60 | 57,979.80 | 57,010.20 | 14-Apr 13:54 |
| Hang Seng | 25,872.30 | +211.47 | +0.82% | 25,929.40 | 25,995.10 | 25,668.50 | 14-Apr 13:54 |
| Shanghai Composite | 4,026.63 | +38.07 | +0.95% | 4,006.73 | 4,026.63 | 3,992.41 | 14-Apr 13:54 |
| NSE Nifty | 23,842.70 | -207.95 | -0.86% | 23,589.60 | 23,907.40 | 23,555.60 | 14-Apr 13:54 |
| BSE Sensex | 76,847.60 | -702.68 | -0.91% | 77,550.20 | 77,063.40 | 75,868.30 | 14-Apr 13:54 |
| STI | 5,007.57 | +23.40 | +0.47% | 5,011.21 | 5,020.59 | 4,992.64 | 14-Apr 13:54 |
| Kospi | 5,967.75 | +159.13 | +2.74% | 5,960.00 | 6,026.52 | 5,938.33 | 14-Apr 13:54 |
| US Dollar Index | 98.077 | -0.289 | -0.29% | 98.373 | 98.414 | 97.969 | 14-Apr 13:54 |
| EUR/USD | 1.1796 | +0.0039 | +0.33% | 1.1756 | 1.1811 | 1.1756 | 14-Apr 13:54 |
| USD/JPY | 158.70 | -0.74 | -0.46% | 159.44 | 159.46 | 158.61 | 14-Apr 13:54 |
| GBP/USD | 1.3571 | +0.0067 | +0.50% | 1.3499 | 1.3589 | 1.3499 | 14-Apr 13:54 |
| AUD/USD | 0.7133 | +0.0039 | +0.55% | 0.7092 | 0.7147 | 0.7078 | 14-Apr 13:54 |
| USD/CAD | 1.3761 | -0.0031 | -0.22% | 1.3789 | 1.3792 | 1.3732 | 14-Apr 13:54 |
| USD/CHF | 0.7807 | -0.0028 | -0.36% | 0.7833 | 0.7838 | 0.7791 | 14-Apr 13:54 |
| USD/MXN | 17.265 | -0.036 | -0.21% | 17.290 | 17.310 | 17.201 | 14-Apr 13:54 |
| USD/CNY | 6.8157 | -0.0146 | -0.21% | 6.8204 | 6.8210 | 6.8157 | 14-Apr 13:54 |
| NZD/USD | 0.5907 | +0.0041 | +0.70% | 0.5866 | 0.5919 | 0.5858 | 14-Apr 13:54 |
| USD/HKD | 7.8332 | +0.0030 | +0.04% | 7.8306 | 7.8347 | 7.8289 | 14-Apr 13:54 |
| USD/SGD | 1.2704 | -0.0025 | -0.20% | 1.2727 | 1.2743 | 1.2699 | 14-Apr 13:54 |
| USD/INR | 93.073 | -0.140 | -0.15% | 93.098 | 93.402 | 93.023 | 14-Apr 13:54 |
| Gold | 4,862.10 | +94.70 | +1.99% | 4,769.30 | 4,867.70 | 4,767.60 | 14-Apr 13:54 |
| Silver | 79.700 | +4.035 | +5.33% | 75.655 | 79.800 | 75.605 | 14-Apr 13:54 |
| Copper | 6.0895 | +0.0990 | +1.65% | 6.0035 | 6.0955 | 5.9965 | 14-Apr 13:54 |
| Crude Oil | 91.930 | -7.150 | -7.22% | 97.990 | 98.000 | 91.780 | 14-Apr 13:54 |
| Natural Gas | 2.5940 | -0.0330 | -1.26% | 2.6280 | 2.6600 | 2.5610 | 14-Apr 13:54 |
