As on 2026-01-12 03:31
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,504.10 | +237.96 | +0.48% | 49,234.80 | 49,571.40 | 49,197.10 | 12-Jan 03:30 |
| S&P 500 | 6,966.28 | +44.82 | +0.65% | 6,927.83 | 6,978.36 | 6,917.64 | 12-Jan 03:30 |
| Nasdaq Composite | 23,671.30 | +191.33 | +0.81% | 23,496.20 | 23,721.20 | 23,426.50 | 12-Jan 03:30 |
| FTSE 100 | 10,105.60 | -19.00 | -0.19% | 10,124.50 | 10,124.60 | 10,089.90 | 12-Jan 03:30 |
| CAC 40 | 8,330.89 | -31.20 | -0.37% | 8,342.38 | 8,347.23 | 8,330.46 | 12-Jan 03:30 |
| DAX | 25,265.30 | +3.62 | +0.01% | 25,248.40 | 25,275.50 | 25,241.30 | 12-Jan 03:30 |
| Nikkei 225 | 51,939.90 | +822.63 | +1.61% | 51,368.00 | 51,986.90 | 51,189.10 | 12-Jan 03:30 |
| Hang Seng | 26,608.50 | +376.69 | +1.44% | 26,376.80 | 26,608.50 | 26,187.80 | 12-Jan 03:30 |
| Shanghai Composite | 4,165.29 | +44.86 | +1.09% | 4,134.89 | 4,168.36 | 4,119.88 | 12-Jan 03:30 |
| NSE Nifty | 25,736.90 | +53.60 | +0.21% | 25,669.10 | 25,757.90 | 25,473.40 | 12-Jan 03:30 |
| BSE Sensex | 83,702.00 | +125.71 | +0.15% | 83,576.20 | 83,763.30 | 82,861.10 | 12-Jan 03:30 |
| STI | 4,770.43 | +25.77 | +0.54% | 4,750.44 | 4,779.03 | 4,750.08 | 12-Jan 03:30 |
| Kospi | 4,624.79 | +38.47 | +0.84% | 4,639.89 | 4,652.54 | 4,567.55 | 12-Jan 03:30 |
| US Dollar Index | 98.820 | -0.313 | -0.32% | 99.165 | 99.246 | 98.748 | 12-Jan 03:30 |
| EUR/USD | 1.1678 | +0.0041 | +0.35% | 1.1629 | 1.1689 | 1.1622 | 12-Jan 03:30 |
| USD/JPY | 157.82 | -0.06 | -0.04% | 158.00 | 158.19 | 157.53 | 12-Jan 03:30 |
| GBP/USD | 1.3446 | +0.0047 | +0.35% | 1.3394 | 1.3458 | 1.3392 | 12-Jan 03:30 |
| AUD/USD | 0.6703 | +0.0019 | +0.28% | 0.6671 | 0.6711 | 0.6675 | 12-Jan 03:30 |
| USD/CAD | 1.3870 | -0.0043 | -0.31% | 1.3909 | 1.3917 | 1.3871 | 12-Jan 03:30 |
| USD/CHF | 0.7967 | -0.0044 | -0.55% | 0.8006 | 0.8017 | 0.7961 | 12-Jan 03:30 |
| USD/MXN | 17.914 | -0.044 | -0.25% | 17.958 | 17.980 | 17.918 | 12-Jan 03:30 |
| USD/CNY | 6.9736 | -0.0036 | -0.05% | 6.9756 | 6.9768 | 6.9742 | 12-Jan 03:30 |
| NZD/USD | 0.5753 | +0.0022 | +0.38% | 0.5724 | 0.5759 | 0.5723 | 12-Jan 03:30 |
| USD/HKD | 7.7947 | +0.0003 | +0.00% | 7.7949 | 7.7955 | 7.7932 | 12-Jan 03:30 |
| USD/SGD | 1.2859 | -0.0010 | -0.08% | 1.2858 | 1.2878 | 1.2845 | 12-Jan 03:30 |
| USD/INR | 90.180 | -0.035 | -0.04% | 90.252 | 90.259 | 90.140 | 12-Jan 03:30 |
| Gold | 4,593.30 | +92.40 | +2.05% | 4,529.10 | 4,612.70 | 4,520.80 | 12-Jan 03:30 |
| Silver | 84.230 | +4.889 | +6.16% | 80.505 | 84.690 | 79.900 | 12-Jan 03:30 |
| Copper | 6.0075 | +0.1050 | +1.78% | 5.8985 | 6.0260 | 5.8970 | 12-Jan 03:30 |
| Crude Oil | 59.060 | -0.060 | -0.10% | 59.000 | 59.800 | 58.640 | 12-Jan 03:30 |
| Natural Gas | 3.2530 | +0.0840 | +2.65% | 3.2900 | 3.3100 | 3.2000 | 12-Jan 03:30 |
