As on 2026-05-14 13:56
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,034.90 | +341.75 | +0.69% | 49,843.60 | 50,200.50 | 49,843.60 | 14-May 13:56 |
| S&P 500 | 7,501.71 | +57.46 | +0.77% | 7,454.40 | 7,517.12 | 7,454.40 | 14-May 13:56 |
| Nasdaq Composite | 26,667.50 | +265.14 | +1.00% | 26,425.50 | 26,707.10 | 26,423.20 | 14-May 13:56 |
| FTSE 100 | 10,372.90 | +47.58 | +0.46% | 10,325.20 | 10,375.40 | 10,310.20 | 14-May 13:56 |
| CAC 40 | 8,082.27 | +74.30 | +0.93% | 8,063.17 | 8,083.99 | 8,030.63 | 14-May 13:56 |
| DAX | 24,456.30 | +319.45 | +1.32% | 24,366.40 | 24,492.90 | 24,329.70 | 14-May 13:56 |
| Nikkei 225 | 62,654.10 | -618.06 | -0.98% | 63,263.50 | 63,799.30 | 62,654.10 | 14-May 13:56 |
| Hang Seng | 26,389.00 | +0.60 | +0.00% | 26,836.70 | 26,844.80 | 26,366.90 | 14-May 13:56 |
| Shanghai Composite | 4,177.92 | -64.66 | -1.52% | 4,256.16 | 4,258.86 | 4,177.92 | 14-May 13:56 |
| NSE Nifty | 23,689.60 | +277.00 | +1.18% | 23,530.20 | 23,777.20 | 23,426.60 | 14-May 13:56 |
| BSE Sensex | 75,398.70 | +789.74 | +1.06% | 74,609.00 | 75,681.90 | 74,526.80 | 14-May 13:54 |
| STI | 4,995.94 | -8.02 | -0.16% | 5,013.59 | 5,015.09 | 4,980.53 | 14-May 13:56 |
| Kospi | 7,981.41 | +137.40 | +1.75% | 7,873.91 | 7,991.04 | 7,842.72 | 14-May 13:56 |
| US Dollar Index | 98.802 | +0.278 | +0.28% | 98.463 | 98.829 | 98.416 | 14-May 13:56 |
| EUR/USD | 1.1677 | -0.0033 | -0.28% | 1.1710 | 1.1721 | 1.1671 | 14-May 13:56 |
| USD/JPY | 158.19 | +0.34 | +0.22% | 157.83 | 158.20 | 157.45 | 14-May 13:56 |
| GBP/USD | 1.3412 | -0.0110 | -0.81% | 1.3520 | 1.3532 | 1.3414 | 14-May 13:56 |
| AUD/USD | 0.7224 | -0.0034 | -0.47% | 0.7262 | 0.7264 | 0.7217 | 14-May 13:56 |
| USD/CAD | 1.3720 | +0.0017 | +0.12% | 1.3706 | 1.3737 | 1.3702 | 14-May 13:56 |
| USD/CHF | 0.7831 | +0.0014 | +0.18% | 0.7820 | 0.7835 | 0.7808 | 14-May 13:56 |
| USD/MXN | 17.220 | +0.052 | +0.30% | 17.173 | 17.248 | 17.163 | 14-May 13:56 |
| USD/CNY | 6.7851 | -0.0057 | -0.08% | 6.7870 | 6.7898 | 6.7851 | 14-May 13:56 |
| NZD/USD | 0.5918 | -0.0017 | -0.29% | 0.5927 | 0.5941 | 0.5915 | 14-May 13:56 |
| USD/HKD | 7.8325 | +0.0025 | +0.03% | 7.8297 | 7.8333 | 7.8294 | 14-May 13:56 |
| USD/SGD | 1.2751 | +0.0028 | +0.22% | 1.2723 | 1.2752 | 1.2719 | 14-May 13:56 |
| USD/INR | 95.763 | +0.073 | +0.08% | 95.730 | 95.958 | 95.635 | 14-May 13:56 |
| Gold | 4,686.90 | -19.80 | -0.42% | 4,696.80 | 4,725.80 | 4,671.30 | 14-May 13:56 |
| Silver | 85.425 | -3.943 | -4.41% | 88.125 | 89.165 | 84.360 | 14-May 13:56 |
| Copper | 6.5920 | -0.0870 | -1.30% | 6.6195 | 6.6530 | 6.5465 | 14-May 13:56 |
| Crude Oil | 101.77 | +0.75 | +0.74% | 101.02 | 102.35 | 99.39 | 14-May 13:56 |
| Natural Gas | 2.9000 | +0.0360 | +1.26% | 2.8670 | 2.9160 | 2.7980 | 14-May 13:56 |
