World Markets

As on 2026-08-17 11:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,549.90 -182.56 -0.34% 53,663.10 53,663.10 53,491.20 17-Aug 11:13
S&P 500 7,775.89 -9.87 -0.13% 7,790.68 7,790.68 7,769.75 17-Aug 11:13
Nasdaq Composite 26,768.50 +39.32 +0.15% 26,784.70 26,798.40 26,705.10 17-Aug 11:13
FTSE 100 10,726.60 -23.54 -0.22% 10,750.00 10,793.50 10,725.10 17-Aug 11:13
CAC 40 8,584.21 -52.59 -0.61% 8,628.62 8,643.90 8,582.23 17-Aug 11:13
DAX 26,387.80 -52.49 -0.20% 26,490.30 26,493.50 26,363.20 17-Aug 11:13
Nikkei 225 69,220.20 +506.45 +0.74% 68,882.10 69,225.60 68,492.00 17-Aug 11:13
Hang Seng 25,453.20 +336.38 +1.34% 25,303.40 25,578.30 25,303.40 17-Aug 11:13
Shanghai Composite 3,982.65 +55.48 +1.41% 3,930.10 3,983.51 3,924.47 17-Aug 11:13
NSE Nifty 24,287.70 -78.35 -0.32% 24,343.40 24,360.10 24,226.90 17-Aug 11:13
BSE Sensex 77,728.20 -281.09 -0.36% 78,009.20 77,928.70 77,453.80 17-Aug 11:12
STI 5,768.46 +24.87 +0.43% 5,694.18 5,768.46 5,679.10 17-Aug 11:13
Kospi 6,977.94 +164.60 +2.42% 6,995.67 7,010.86 6,848.43 17-Aug 11:13
US Dollar Index 99.516 -0.151 -0.15% 99.660 99.668 99.294 17-Aug 11:13
EUR/USD 1.1584 +0.0015 +0.13% 1.1562 1.1614 1.1566 17-Aug 11:13
USD/JPY 159.31 +0.01 +0.01% 159.21 159.39 158.85 17-Aug 11:13
GBP/USD 1.3552 +0.0022 +0.16% 1.3523 1.3571 1.3532 17-Aug 11:13
AUD/USD 0.7112 +0.0031 +0.44% 0.7065 0.7129 0.7081 17-Aug 11:13
USD/CAD 1.3869 -0.0005 -0.04% 1.3866 1.3876 1.3845 17-Aug 11:13
USD/CHF 0.8093 -0.0038 -0.47% 0.8111 0.8134 0.8073 17-Aug 11:13
USD/MXN 17.023 +0.006 +0.04% 16.990 17.050 17.000 17-Aug 11:13
USD/CNY 6.7391 -0.0021 -0.03% 6.7412 6.7424 6.7381 17-Aug 11:13
NZD/USD 0.5908 +0.0019 +0.32% 0.5888 0.5925 0.5887 17-Aug 11:13
USD/HKD 7.8448 -0.0022 -0.03% 7.8470 7.8472 7.8443 17-Aug 11:13
USD/SGD 1.2766 -0.0023 -0.18% 1.2787 1.2794 1.2751 17-Aug 11:13
USD/INR 95.603 +0.163 +0.17% 95.478 95.615 95.488 17-Aug 11:13
Gold 4,475.40 +38.10 +0.86% 4,440.00 4,484.90 4,422.30 17-Aug 11:13
Silver 66.425 +1.317 +2.02% 65.060 66.560 64.850 17-Aug 11:13
Copper 6.6215 +0.0085 +0.13% 6.6155 6.7415 6.5785 17-Aug 11:13
Crude Oil 82.320 -0.080 -0.10% 82.530 83.230 81.500 17-Aug 11:13
Natural Gas 2.6810 -0.0520 -1.90% 2.6910 2.7100 2.6380 17-Aug 11:13

About World Markets