World Markets

As on 2026-09-16 23:58
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,461.90 -631.21 -1.21% 52,115.40 52,173.70 51,186.70 16-Sep 23:58
S&P 500 7,551.81 -33.92 -0.45% 7,601.25 7,626.79 7,507.77 16-Sep 23:58
Nasdaq Composite 25,978.40 -3.15 -0.01% 26,108.50 26,225.10 25,803.00 16-Sep 23:58
FTSE 100 10,688.50 +30.34 +0.28% 10,658.20 10,735.30 10,655.80 16-Sep 23:58
CAC 40 8,140.59 +50.31 +0.62% 0.00 8,155.33 8,088.14 16-Sep 23:58
DAX 25,537.80 +135.47 +0.53% 0.00 25,596.00 25,362.20 16-Sep 23:58
Nikkei 225 64,228.20 +305.16 +0.48% 64,643.60 64,643.60 63,928.80 16-Sep 23:58
Hang Seng 24,516.30 -197.44 -0.80% 24,480.60 24,598.40 24,357.70 16-Sep 23:58
Shanghai Composite 3,877.46 -14.14 -0.36% 3,877.00 3,898.84 3,866.89 16-Sep 23:58
NSE Nifty 23,195.20 -22.35 -0.10% 23,195.20 23,195.20 23,195.20 16-Sep 23:58
BSE Sensex 74,336.50 +0.00 +0.00% 74,336.50 74,505.90 73,981.30 16-Sep 23:57
STI 5,656.62 +21.21 +0.38% 5,657.26 5,671.13 5,637.86 16-Sep 23:58
Kospi 6,738.35 +20.38 +0.30% 6,779.02 6,795.53 6,710.58 16-Sep 23:58
US Dollar Index 100.32 +0.07 +0.07% 100.27 100.37 100.22 16-Sep 23:58
EUR/USD 1.1461 -0.0003 -0.03% 1.1466 1.1473 1.1456 16-Sep 23:58
USD/JPY 156.11 -0.16 -0.10% 156.23 156.31 155.88 16-Sep 23:58
GBP/USD 1.3372 -0.0009 -0.07% 1.3381 1.3393 1.3370 16-Sep 23:58
AUD/USD 0.7105 +0.0019 +0.27% 0.7087 0.7105 0.7085 16-Sep 23:58
USD/CAD 1.3989 +0.0001 +0.01% 1.3988 1.3998 1.3987 16-Sep 23:58
USD/CHF 0.8256 +0.0003 +0.04% 0.8248 0.8262 0.8246 16-Sep 23:58
USD/MXN 17.242 -0.001 0.00% 17.239 17.277 17.235 16-Sep 23:58
USD/CNY 6.7078 +0.0018 +0.03% 6.7094 6.7123 6.7083 16-Sep 23:58
NZD/USD 0.5723 +0.0011 +0.19% 0.5713 0.5728 0.5710 16-Sep 23:58
USD/HKD 7.8450 +0.0003 +0.00% 7.8447 7.8452 7.8440 16-Sep 23:58
USD/SGD 1.2765 -0.0016 -0.13% 1.2781 1.2781 1.2759 16-Sep 23:58
USD/INR 96.063 +0.113 +0.12% 95.950 96.093 95.980 16-Sep 23:58
Gold 4,332.50 -55.00 -1.25% 4,301.40 4,356.20 4,294.50 16-Sep 23:58
Silver 64.110 -0.809 -1.25% 63.425 64.610 63.280 16-Sep 23:58
Copper 6.5285 +0.0195 +0.30% 6.4415 6.5340 6.4395 16-Sep 23:58
Crude Oil 102.16 -0.27 -0.26% 102.18 102.46 101.07 16-Sep 23:58
Natural Gas 2.9000 +0.0090 +0.31% 2.8940 2.9080 2.8860 16-Sep 23:58

About World Markets