As on 2026-06-10 02:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 50,872.10 +86.10 +0.17% 50,814.40 51,260.90 50,211.10 10-Jun 02:12
S&P 500 7,386.65 -19.08 -0.26% 7,438.66 7,483.15 7,237.85 10-Jun 02:12
Nasdaq Composite 25,678.80 -250.84 -0.97% 26,110.30 26,259.90 24,980.40 10-Jun 02:12
FTSE 100 10,227.30 -145.87 -1.41% 10,372.80 10,372.80 10,227.30 10-Jun 02:12
CAC 40 8,203.43 +4.14 +0.05% 0.00 8,290.60 8,194.91 10-Jun 02:12
DAX 24,433.10 -183.16 -0.74% 0.00 24,819.40 24,418.10 10-Jun 02:12
Nikkei 225 64,118.20 -1,298.45 -1.98% 64,952.40 65,098.90 63,733.00 10-Jun 02:12
Hang Seng 24,336.30 -229.60 -0.93% 24,442.50 24,506.00 24,207.00 10-Jun 02:12
Shanghai Composite 3,984.72 -25.31 -0.63% 3,985.12 4,006.31 3,963.44 10-Jun 02:12
NSE Nifty 23,386.60 +144.50 +0.62% 23,233.90 23,388.90 23,217.30 10-Jun 02:12
BSE Sensex 74,441.10 +522.37 +0.71% 73,918.80 74,458.50 73,897.80 10-Jun 02:12
STI 4,964.38 -58.87 -1.17% 5,010.90 5,015.17 4,939.53 10-Jun 02:12
Kospi 7,569.77 -527.16 -6.51% 7,899.77 7,996.68 7,541.11 10-Jun 02:12
US Dollar Index 99.868 -0.041 -0.04% 100.012 100.032 99.857 10-Jun 02:12
EUR/USD 1.1555 +0.0012 +0.10% 1.1541 1.1556 1.1534 10-Jun 02:12
USD/JPY 160.36 +0.00 +0.00% 160.34 160.43 160.25 10-Jun 02:12
GBP/USD 1.3392 +0.0016 +0.12% 1.3377 1.3396 1.3369 10-Jun 02:12
AUD/USD 0.7022 -0.0006 -0.09% 0.7028 0.7033 0.7010 10-Jun 02:12
USD/CAD 1.3940 -0.0007 -0.05% 1.3946 1.3957 1.3941 10-Jun 02:12
USD/CHF 0.7980 +0.0000 +0.00% 0.7976 0.7994 0.7979 10-Jun 02:12
USD/MXN 17.427 -0.011 -0.06% 17.451 17.464 17.432 10-Jun 02:12
USD/CNY 6.7731 +0.0009 +0.01% 6.7739 6.7762 6.7730 10-Jun 02:12
NZD/USD 0.5816 +0.0000 +0.00% 0.5816 0.5823 0.5806 10-Jun 02:12
USD/HKD 7.8364 -0.0010 -0.01% 7.8371 7.8375 7.8365 10-Jun 02:12
USD/SGD 1.2869 +0.0006 +0.05% 1.2864 1.2880 1.2867 10-Jun 02:12
USD/INR 95.190 -0.160 -0.17% 95.540 95.563 95.188 10-Jun 02:12
Gold 4,232.30 -54.10 -1.26% 4,276.10 4,281.10 4,194.20 10-Jun 02:12
Silver 64.690 -0.550 -0.84% 65.200 65.480 63.545 10-Jun 02:12
Copper 6.3115 -0.0105 -0.17% 6.3450 6.3560 6.2675 10-Jun 02:12
Crude Oil 88.050 -0.150 -0.17% 89.400 90.000 87.880 10-Jun 02:12
Natural Gas 3.0840 -0.0560 -1.78% 3.1380 3.1480 3.0720 10-Jun 02:12

About World Markets