As on 2026-06-22 14:28
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,738.60 | +173.87 | +0.34% | 51,555.20 | 51,887.90 | 51,555.20 | 22-Jun 14:28 |
| S&P 500 | 7,479.52 | -21.06 | -0.28% | 7,500.44 | 7,530.01 | 7,461.04 | 22-Jun 14:28 |
| Nasdaq Composite | 26,240.00 | -277.94 | -1.05% | 26,483.30 | 26,561.10 | 26,156.50 | 22-Jun 14:28 |
| FTSE 100 | 10,437.80 | +74.58 | +0.72% | 10,363.60 | 10,443.20 | 10,346.60 | 22-Jun 14:28 |
| CAC 40 | 8,400.11 | -21.03 | -0.25% | 8,434.07 | 8,435.81 | 8,353.06 | 22-Jun 14:28 |
| DAX | 25,139.70 | +153.87 | +0.62% | 25,035.90 | 25,176.20 | 24,896.20 | 22-Jun 14:28 |
| Nikkei 225 | 72,354.00 | +1,103.90 | +1.55% | 71,067.10 | 72,831.70 | 71,009.50 | 22-Jun 14:28 |
| Hang Seng | 23,768.50 | -156.29 | -0.65% | 23,811.80 | 23,863.70 | 23,444.90 | 22-Jun 14:28 |
| Shanghai Composite | 4,163.10 | +72.62 | +1.78% | 4,093.96 | 4,164.42 | 4,070.17 | 22-Jun 14:28 |
| NSE Nifty | 24,102.90 | +89.80 | +0.37% | 24,106.60 | 24,168.10 | 24,073.20 | 22-Jun 14:28 |
| BSE Sensex | 77,094.10 | +291.17 | +0.38% | 76,802.90 | 77,325.60 | 77,008.00 | 22-Jun 14:27 |
| STI | 5,204.01 | +11.31 | +0.22% | 5,189.14 | 5,204.01 | 5,174.30 | 22-Jun 14:28 |
| Kospi | 9,114.55 | +62.13 | +0.69% | 8,954.43 | 9,253.00 | 8,900.68 | 22-Jun 14:28 |
| US Dollar Index | 101.01 | +0.16 | +0.16% | 100.84 | 101.06 | 100.76 | 22-Jun 14:28 |
| EUR/USD | 1.1427 | -0.0041 | -0.36% | 1.1465 | 1.1473 | 1.1426 | 22-Jun 14:28 |
| USD/JPY | 161.49 | +0.21 | +0.13% | 161.26 | 161.92 | 161.09 | 22-Jun 14:28 |
| GBP/USD | 1.3241 | +0.0009 | +0.07% | 1.3195 | 1.3273 | 1.3183 | 22-Jun 14:28 |
| AUD/USD | 0.7001 | -0.0010 | -0.14% | 0.7018 | 0.7019 | 0.6995 | 22-Jun 14:28 |
| USD/CAD | 1.4158 | +0.0006 | +0.04% | 1.4154 | 1.4193 | 1.4146 | 22-Jun 14:28 |
| USD/CHF | 0.8089 | +0.0019 | +0.24% | 0.8067 | 0.8097 | 0.8068 | 22-Jun 14:28 |
| USD/MXN | 17.351 | +0.040 | +0.23% | 17.322 | 17.367 | 17.310 | 22-Jun 14:28 |
| USD/CNY | 6.7745 | +0.0059 | +0.09% | 6.7770 | 6.7791 | 6.7712 | 22-Jun 14:28 |
| NZD/USD | 0.5713 | -0.0027 | -0.47% | 0.5731 | 0.5740 | 0.5713 | 22-Jun 14:28 |
| USD/HKD | 7.8393 | +0.0025 | +0.03% | 7.8368 | 7.8406 | 7.8365 | 22-Jun 14:28 |
| USD/SGD | 1.2930 | +0.0028 | +0.22% | 1.2913 | 1.2939 | 1.2913 | 22-Jun 14:28 |
| USD/INR | 94.678 | +0.358 | +0.38% | 94.355 | 94.750 | 94.250 | 22-Jun 14:28 |
| Gold | 4,203.60 | -42.30 | -1.00% | 4,231.20 | 4,238.10 | 4,138.70 | 22-Jun 14:28 |
| Silver | 65.435 | -0.884 | -1.33% | 65.785 | 67.230 | 63.355 | 22-Jun 14:28 |
| Copper | 6.3640 | -0.0215 | -0.34% | 6.3685 | 6.4035 | 6.2700 | 22-Jun 14:28 |
| Crude Oil | 74.890 | -1.710 | -2.23% | 76.490 | 78.960 | 74.450 | 22-Jun 14:28 |
| Natural Gas | 3.2620 | +0.0290 | +0.90% | 3.2160 | 3.3350 | 3.1830 | 22-Jun 14:28 |
