As on 2026-06-24 16:42
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,848.90 | +182.06 | +0.35% | 51,660.80 | 52,248.70 | 51,617.70 | 24-Jun 16:41 |
| S&P 500 | 7,358.22 | -7.24 | -0.10% | 7,370.88 | 7,428.06 | 7,336.82 | 24-Jun 16:41 |
| Nasdaq Composite | 25,476.60 | -110.40 | -0.43% | 25,578.60 | 25,840.60 | 25,354.70 | 24-Jun 16:41 |
| FTSE 100 | 10,461.60 | +32.78 | +0.31% | 10,429.00 | 10,469.30 | 10,407.00 | 24-Jun 16:41 |
| CAC 40 | 8,385.49 | +44.78 | +0.54% | 8,353.68 | 8,395.88 | 8,334.77 | 24-Jun 16:41 |
| DAX | 24,740.40 | -153.22 | -0.62% | 24,790.70 | 24,800.70 | 24,593.50 | 24-Jun 16:41 |
| Nikkei 225 | 69,175.00 | -613.41 | -0.88% | 69,615.10 | 70,218.70 | 68,461.10 | 24-Jun 16:41 |
| Hang Seng | 23,412.20 | +75.90 | +0.33% | 23,420.70 | 23,565.70 | 23,248.90 | 24-Jun 16:41 |
| Shanghai Composite | 4,110.81 | +4.56 | +0.11% | 4,090.10 | 4,117.29 | 4,075.49 | 24-Jun 16:41 |
| NSE Nifty | 24,021.70 | +197.55 | +0.83% | 23,795.80 | 24,090.10 | 23,789.20 | 24-Jun 16:41 |
| BSE Sensex | 76,991.20 | +790.54 | +1.04% | 76,200.70 | 77,190.40 | 76,121.60 | 24-Jun 16:39 |
| STI | 5,215.99 | +10.25 | +0.20% | 5,209.93 | 5,232.19 | 5,198.65 | 24-Jun 16:41 |
| Kospi | 8,471.02 | +267.18 | +3.26% | 8,356.79 | 8,577.52 | 8,080.99 | 24-Jun 16:41 |
| US Dollar Index | 101.57 | +0.17 | +0.16% | 101.37 | 101.80 | 101.36 | 24-Jun 16:41 |
| EUR/USD | 1.1358 | -0.0023 | -0.20% | 1.1382 | 1.1384 | 1.1325 | 24-Jun 16:41 |
| USD/JPY | 161.81 | +0.24 | +0.15% | 161.48 | 161.83 | 161.51 | 24-Jun 16:41 |
| GBP/USD | 1.3166 | -0.0037 | -0.28% | 1.3196 | 1.3209 | 1.3141 | 24-Jun 16:41 |
| AUD/USD | 0.6900 | -0.0014 | -0.20% | 0.6915 | 0.6923 | 0.6883 | 24-Jun 16:41 |
| USD/CAD | 1.4228 | +0.0021 | +0.15% | 1.4209 | 1.4248 | 1.4206 | 24-Jun 16:41 |
| USD/CHF | 0.8124 | +0.0027 | +0.33% | 0.8097 | 0.8139 | 0.8094 | 24-Jun 16:41 |
| USD/MXN | 17.612 | +0.062 | +0.35% | 17.550 | 17.680 | 17.541 | 24-Jun 16:41 |
| USD/CNY | 6.8106 | +0.0206 | +0.30% | 6.7900 | 6.8106 | 6.7877 | 24-Jun 16:41 |
| NZD/USD | 0.5649 | -0.0018 | -0.32% | 0.5664 | 0.5681 | 0.5632 | 24-Jun 16:41 |
| USD/HKD | 7.8405 | +0.0000 | +0.00% | 7.8405 | 7.8414 | 7.8391 | 24-Jun 16:41 |
| USD/SGD | 1.2975 | +0.0014 | +0.11% | 1.2961 | 1.2991 | 1.2964 | 24-Jun 16:41 |
| USD/INR | 94.665 | -0.070 | -0.07% | 94.895 | 94.915 | 94.605 | 24-Jun 16:41 |
| Gold | 4,016.40 | -133.00 | -3.21% | 4,130.00 | 4,132.40 | 3,975.70 | 24-Jun 16:41 |
| Silver | 57.645 | -4.425 | -7.13% | 61.630 | 62.435 | 55.750 | 24-Jun 16:41 |
| Copper | 5.9855 | -0.1625 | -2.64% | 6.1255 | 6.1650 | 5.9240 | 24-Jun 16:41 |
| Crude Oil | 69.850 | -3.360 | -4.59% | 73.130 | 73.180 | 69.630 | 24-Jun 16:41 |
| Natural Gas | 3.2210 | +0.0740 | +2.35% | 3.1610 | 3.2320 | 3.1360 | 24-Jun 16:41 |
