World Markets

As on 2026-08-23 18:46
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,277.00 +517.80 +0.98% 52,768.90 53,355.90 52,768.90 23-Aug 18:46
S&P 500 7,674.37 +33.21 +0.43% 7,665.68 7,697.11 7,660.06 23-Aug 18:46
Nasdaq Composite 26,180.50 +113.29 +0.44% 26,198.80 26,269.80 26,049.30 23-Aug 18:46
FTSE 100 10,816.60 +68.40 +0.64% 10,748.10 10,831.60 10,734.90 23-Aug 18:46
CAC 40 8,484.43 +31.34 +0.37% 8,445.65 8,493.55 8,441.11 23-Aug 18:46
DAX 26,136.60 +153.52 +0.59% 25,998.90 26,166.20 25,969.50 23-Aug 18:46
Nikkei 225 66,016.40 -200.43 -0.30% 0.00 66,016.40 66,016.40 23-Aug 18:46
Hang Seng 26,009.50 +310.97 +1.21% 0.00 26,009.50 26,009.50 23-Aug 18:46
Shanghai Composite 3,905.20 +1.48 +0.04% 3,891.18 3,912.13 3,883.79 23-Aug 18:46
NSE Nifty 24,252.00 +20.15 +0.08% 24,284.10 24,284.10 24,206.80 23-Aug 18:46
BSE Sensex 77,540.80 +3.11 +0.00% 77,537.70 77,725.70 77,445.90 23-Aug 18:45
STI 5,688.96 +17.05 +0.30% 5,646.56 5,692.76 5,640.06 23-Aug 18:46
Kospi 6,912.95 +60.37 +0.88% 0.00 6,912.95 6,912.95 23-Aug 18:46
US Dollar Index 98.866 +0.066 +0.07% 98.856 98.887 98.836 23-Aug 18:46
EUR/USD 1.1673 -0.0006 -0.05% 1.1671 1.1683 1.1673 23-Aug 18:46
USD/JPY 158.93 +0.00 +0.00% 158.89 159.02 158.63 23-Aug 18:46
GBP/USD 1.3641 +0.0001 +0.01% 1.3613 1.3646 1.3636 23-Aug 18:46
AUD/USD 0.7168 -0.0001 -0.01% 0.7171 0.7171 0.7160 23-Aug 18:46
USD/CAD 1.3792 +0.0028 +0.20% 1.3816 1.3826 1.3790 23-Aug 18:46
USD/CHF 0.8009 +0.0000 +0.00% 0.8010 0.8017 0.8007 23-Aug 18:46
USD/MXN 16.919 +0.024 +0.14% 16.895 16.922 16.926 23-Aug 18:46
USD/CNY 6.7210 -0.0015 -0.02% 0.0000 0.0000 0.0000 23-Aug 18:46
NZD/USD 0.5972 -0.0002 -0.03% 0.5978 0.5983 0.5972 23-Aug 18:46
USD/HKD 7.8397 -0.0002 0.00% 7.8396 7.8402 7.8398 23-Aug 18:46
USD/SGD 1.2696 +0.0003 +0.02% 1.2691 1.2699 1.2689 23-Aug 18:46
USD/INR 95.690 +0.000 +0.00% 0.000 0.000 0.000 23-Aug 18:46
Gold 4,671.40 -9.20 -0.20% 4,673.40 4,684.00 4,666.10 23-Aug 18:46
Silver 69.155 -0.375 -0.54% 69.345 69.490 68.930 23-Aug 18:46
Copper 6.5760 -0.0110 -0.17% 6.5950 6.5995 6.5555 23-Aug 18:46
Crude Oil 86.350 -0.710 -0.82% 86.500 86.570 86.330 23-Aug 18:46
Natural Gas 2.7410 -0.0320 -1.15% 2.7500 2.7500 2.7290 23-Aug 18:46

About World Markets