World Markets

As on 2026-09-27 18:28
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,828.60 +478.64 +0.93% 51,359.70 51,874.90 51,339.20 27-Sep 18:28
S&P 500 7,743.41 +39.28 +0.51% 7,709.86 7,752.07 7,693.08 27-Sep 18:28
Nasdaq Composite 27,068.70 +129.34 +0.48% 26,971.00 27,122.80 26,876.30 27-Sep 18:28
FTSE 100 10,695.20 +15.26 +0.14% 10,679.90 10,753.30 10,667.00 27-Sep 18:28
CAC 40 8,077.80 -3.63 -0.04% 8,134.06 8,136.29 8,057.15 27-Sep 18:28
DAX 25,408.60 +142.11 +0.56% 25,441.80 25,529.30 25,347.30 27-Sep 18:28
Nikkei 225 66,364.20 +850.21 +1.30% 0.00 66,364.20 66,364.20 27-Sep 18:28
Hang Seng 24,510.10 -251.04 -1.01% 24,523.50 24,537.10 24,275.60 27-Sep 18:28
Shanghai Composite 3,888.37 -48.15 -1.22% 3,925.32 3,930.50 3,888.37 27-Sep 18:28
NSE Nifty 23,140.50 +77.40 +0.34% 23,035.00 23,162.70 23,020.90 27-Sep 18:28
BSE Sensex 73,895.70 +315.20 +0.43% 73,580.50 73,968.00 73,477.80 27-Sep 18:27
STI 5,711.12 +27.75 +0.49% 5,678.45 5,716.53 5,665.35 27-Sep 18:28
Kospi 7,080.92 +63.01 +0.90% 0.00 7,080.92 7,080.92 27-Sep 18:28
US Dollar Index 100.97 -0.25 -0.25% 0.00 101.04 100.97 27-Sep 18:28
EUR/USD 1.1382 -0.0009 -0.08% 1.1384 1.1388 1.1378 27-Sep 18:28
USD/JPY 157.52 +0.26 +0.17% 157.16 157.54 157.18 27-Sep 18:28
GBP/USD 1.3231 -0.0018 -0.14% 1.3239 1.3240 1.3232 27-Sep 18:28
AUD/USD 0.7010 -0.0013 -0.19% 0.7016 0.7024 0.7011 27-Sep 18:28
USD/CAD 1.4145 +0.0004 +0.03% 1.4145 1.4149 1.4143 27-Sep 18:28
USD/CHF 0.8293 +0.0011 +0.13% 0.8283 0.8294 0.8283 27-Sep 18:28
USD/MXN 17.711 +0.038 +0.21% 17.715 17.715 17.718 27-Sep 18:28
USD/CNY 6.7128 +0.0017 +0.03% 0.0000 0.0000 0.0000 27-Sep 18:28
NZD/USD 0.5654 -0.0001 -0.02% 0.5667 0.5668 0.5651 27-Sep 18:28
USD/HKD 7.8439 +0.0001 +0.00% 7.8429 7.8440 7.8430 27-Sep 18:28
USD/SGD 1.2781 +0.0009 +0.07% 1.2772 1.2782 1.2771 27-Sep 18:28
USD/INR 95.813 +0.000 +0.00% 0.000 0.000 0.000 27-Sep 18:28
Gold 4,303.50 -17.70 -0.41% 4,315.00 4,315.60 4,300.50 27-Sep 18:28
Silver 64.380 -0.421 -0.65% 64.660 64.660 64.250 27-Sep 18:28
Copper 6.7515 -0.0145 -0.21% 6.7675 6.7730 6.7380 27-Sep 18:28
Crude Oil 93.140 +0.730 +0.79% 93.580 93.800 93.050 27-Sep 18:28
Natural Gas 3.0450 -0.1510 -4.72% 3.0810 3.0810 3.0400 27-Sep 18:28

About World Markets