As on 2026-07-15 09:49
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,631.00 | +122.70 | +0.23% | 52,604.20 | 52,823.90 | 52,501.60 | 15-Jul 09:49 |
| S&P 500 | 7,560.79 | +17.20 | +0.23% | 7,571.72 | 7,580.76 | 7,560.49 | 15-Jul 09:49 |
| Nasdaq Composite | 26,201.50 | +94.48 | +0.36% | 26,261.20 | 26,313.50 | 26,200.40 | 15-Jul 09:49 |
| FTSE 100 | 10,524.20 | -5.15 | -0.05% | 10,529.00 | 10,530.20 | 10,443.60 | 15-Jul 09:49 |
| CAC 40 | 8,386.93 | +20.08 | +0.24% | 8,367.05 | 8,386.93 | 8,320.13 | 15-Jul 09:49 |
| DAX | 25,037.90 | -109.12 | -0.43% | 24,970.10 | 25,045.90 | 24,839.20 | 15-Jul 09:49 |
| Nikkei 225 | 68,751.50 | +1,008.01 | +1.49% | 67,989.70 | 68,798.20 | 67,833.20 | 15-Jul 09:49 |
| Hang Seng | 24,681.10 | +340.37 | +1.40% | 24,551.30 | 24,774.80 | 24,449.50 | 15-Jul 09:49 |
| Shanghai Composite | 3,955.58 | -11.55 | -0.29% | 3,963.73 | 3,981.67 | 3,943.70 | 15-Jul 09:49 |
| NSE Nifty | 24,078.50 | +26.45 | +0.11% | 24,085.80 | 24,220.30 | 24,010.60 | 15-Jul 09:49 |
| BSE Sensex | 77,185.40 | +130.49 | +0.17% | 77,054.90 | 77,646.30 | 76,982.80 | 15-Jul 09:48 |
| STI | 5,559.72 | +64.11 | +1.17% | 5,513.22 | 5,561.42 | 5,501.43 | 15-Jul 09:49 |
| Kospi | 7,284.41 | +427.58 | +6.24% | 7,082.91 | 7,424.18 | 7,082.91 | 15-Jul 09:49 |
| US Dollar Index | 100.85 | -0.07 | -0.07% | 100.92 | 101.03 | 100.76 | 15-Jul 09:49 |
| EUR/USD | 1.1427 | +0.0008 | +0.07% | 1.1419 | 1.1443 | 1.1406 | 15-Jul 09:49 |
| USD/JPY | 162.24 | +0.01 | +0.01% | 162.16 | 162.42 | 161.97 | 15-Jul 09:49 |
| GBP/USD | 1.3434 | +0.0045 | +0.34% | 1.3380 | 1.3436 | 1.3380 | 15-Jul 09:49 |
| AUD/USD | 0.6992 | +0.0018 | +0.26% | 0.6977 | 0.6998 | 0.6970 | 15-Jul 09:49 |
| USD/CAD | 1.4061 | +0.0006 | +0.04% | 1.4055 | 1.4077 | 1.4040 | 15-Jul 09:49 |
| USD/CHF | 0.8085 | -0.0004 | -0.05% | 0.8079 | 0.8114 | 0.8081 | 15-Jul 09:49 |
| USD/MXN | 17.402 | -0.019 | -0.11% | 17.405 | 17.432 | 17.385 | 15-Jul 09:49 |
| USD/CNY | 6.7688 | -0.0012 | -0.02% | 6.7643 | 6.7751 | 6.7648 | 15-Jul 09:49 |
| NZD/USD | 0.5827 | +0.0016 | +0.28% | 0.5810 | 0.5834 | 0.5808 | 15-Jul 09:49 |
| USD/HKD | 7.8382 | +0.0005 | +0.01% | 7.8377 | 7.8393 | 7.8367 | 15-Jul 09:49 |
| USD/SGD | 1.2908 | -0.0002 | -0.02% | 1.2909 | 1.2926 | 1.2898 | 15-Jul 09:49 |
| USD/INR | 96.255 | +0.055 | +0.06% | 96.173 | 96.278 | 96.060 | 15-Jul 09:49 |
| Gold | 4,066.80 | -2.90 | -0.07% | 4,059.80 | 4,080.70 | 4,023.30 | 15-Jul 09:49 |
| Silver | 58.740 | -0.364 | -0.62% | 59.045 | 59.405 | 58.120 | 15-Jul 09:49 |
| Copper | 6.4105 | +0.0325 | +0.51% | 6.3650 | 6.4145 | 6.3330 | 15-Jul 09:49 |
| Crude Oil | 79.880 | +0.540 | +0.68% | 79.740 | 80.930 | 79.300 | 15-Jul 09:49 |
| Natural Gas | 2.8780 | -0.0260 | -0.90% | 2.9230 | 2.9400 | 2.8650 | 15-Jul 09:49 |
