World Markets

As on 2026-09-07 06:51
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,414.20 -271.86 -0.51% 53,584.90 53,635.40 53,289.90 07-Sep 06:51
S&P 500 7,718.60 -29.11 -0.38% 7,750.19 7,750.19 7,706.12 07-Sep 06:51
Nasdaq Composite 26,507.00 -77.07 -0.29% 26,587.90 26,628.60 26,444.80 07-Sep 06:51
FTSE 100 10,853.20 +22.07 +0.20% 10,831.00 10,854.30 10,794.20 07-Sep 06:51
CAC 40 8,287.51 +8.74 +0.11% 8,272.76 8,291.33 8,255.72 07-Sep 06:51
DAX 25,978.30 -68.07 -0.26% 26,039.50 26,070.00 25,931.40 07-Sep 06:51
Nikkei 225 66,399.80 +1,378.90 +2.12% 65,600.40 66,668.70 65,600.40 07-Sep 06:51
Hang Seng 25,413.10 -237.75 -0.93% 25,653.00 25,665.00 25,363.00 07-Sep 06:51
Shanghai Composite 3,932.70 +2.58 +0.07% 3,942.51 3,948.42 3,916.49 07-Sep 06:51
NSE Nifty 23,779.20 -118.55 -0.50% 23,883.20 23,890.00 23,737.90 07-Sep 06:51
BSE Sensex 76,132.80 -382.62 -0.50% 76,515.40 76,477.20 75,970.50 07-Sep 06:51
STI 5,792.28 -9.68 -0.17% 5,792.45 5,803.12 5,768.86 07-Sep 06:51
Kospi 6,995.39 +308.18 +4.61% 6,910.78 6,995.40 6,867.91 07-Sep 06:51
US Dollar Index 98.933 -0.243 -0.25% 99.170 99.209 98.832 07-Sep 06:51
EUR/USD 1.1625 +0.0012 +0.10% 1.1609 1.1635 1.1608 07-Sep 06:51
USD/JPY 154.60 -1.64 -1.05% 155.94 156.27 154.07 07-Sep 06:51
GBP/USD 1.3535 +0.0014 +0.10% 1.3504 1.3544 1.3506 07-Sep 06:51
AUD/USD 0.7219 +0.0017 +0.24% 0.7196 0.7224 0.7197 07-Sep 06:51
USD/CAD 1.3817 -0.0020 -0.14% 1.3836 1.3841 1.3817 07-Sep 06:51
USD/CHF 0.8086 -0.0009 -0.11% 0.8076 0.8109 0.8085 07-Sep 06:51
USD/MXN 16.900 +0.019 +0.11% 16.878 16.915 16.886 07-Sep 06:51
USD/CNY 6.7108 +0.0000 +0.00% 6.7093 6.7128 6.7097 07-Sep 06:51
NZD/USD 0.5882 +0.0002 +0.03% 0.5876 0.5888 0.5867 07-Sep 06:51
USD/HKD 7.8400 -0.0007 -0.01% 7.8407 7.8410 7.8383 07-Sep 06:51
USD/SGD 1.2658 -0.0008 -0.06% 1.2666 1.2680 1.2651 07-Sep 06:51
USD/INR 94.485 +0.005 +0.01% 94.390 94.490 94.380 07-Sep 06:51
Gold 4,439.70 -36.90 -0.82% 4,466.50 4,481.30 4,430.40 07-Sep 06:51
Silver 66.240 -0.508 -0.76% 66.735 67.045 66.085 07-Sep 06:51
Copper 6.6895 +0.0070 +0.10% 6.6690 6.7160 6.6360 07-Sep 06:51
Crude Oil 91.620 +0.140 +0.15% 92.260 93.040 90.870 07-Sep 06:51
Natural Gas 2.9490 -0.0260 -0.87% 2.9310 2.9580 2.9210 07-Sep 06:51

About World Markets