World Markets

As on 2026-11-04 05:22
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,786.70 -197.26 -0.38% 51,932.60 51,932.60 51,593.20 04-Nov 05:22
S&P 500 7,568.92 +27.52 +0.36% 7,552.92 7,594.61 7,545.39 04-Nov 05:22
Nasdaq Composite 25,372.00 +207.65 +0.83% 25,246.60 25,474.50 25,246.60 04-Nov 05:22
FTSE 100 10,723.30 +84.87 +0.80% 10,637.30 10,723.40 10,632.00 04-Nov 05:22
CAC 40 8,110.79 +90.48 +1.13% 8,034.53 8,110.79 8,030.69 04-Nov 05:22
DAX 26,175.40 +310.80 +1.20% 25,888.90 26,175.50 25,876.80 04-Nov 05:22
Nikkei 225 62,188.60 -893.23 -1.42% 62,973.20 63,105.50 60,030.10 04-Nov 05:22
Hang Seng 23,919.50 +393.53 +1.67% 23,451.80 23,919.50 23,385.30 04-Nov 05:22
Shanghai Composite 3,686.17 +78.08 +2.16% 3,605.39 3,686.17 3,590.80 04-Nov 05:22
NSE Nifty 23,960.60 +149.75 +0.63% 23,742.20 23,960.60 23,696.20 04-Nov 05:22
BSE Sensex 77,301.40 +383.55 +0.50% 76,917.90 77,396.00 76,604.90 04-Nov 05:21
STI 5,268.63 -0.66 -0.01% 5,208.81 5,276.09 5,192.31 04-Nov 05:22
Kospi 5,683.80 +35.01 +0.62% 5,786.13 5,828.13 5,421.72 04-Nov 05:22
US Dollar Index 101.29 -0.58 -0.57% 101.73 101.70 101.25 04-Nov 05:22
EUR/USD 1.1263 +0.0070 +0.63% 1.1193 1.1264 1.1185 04-Nov 05:22
USD/JPY 158.33 -0.33 -0.21% 158.66 158.74 157.41 04-Nov 05:22
GBP/USD 1.3494 +0.0083 +0.62% 1.3411 1.3498 1.3409 04-Nov 05:22
AUD/USD 0.7021 +0.0055 +0.79% 0.6966 0.7022 0.6955 04-Nov 05:22
USD/CAD 1.3948 -0.0062 -0.44% 1.4008 1.4014 1.3947 04-Nov 05:22
USD/CHF 0.8160 -0.0046 -0.56% 0.8204 0.8211 0.8128 04-Nov 05:22
USD/MXN 18.574 -0.247 -1.31% 18.815 18.867 18.580 04-Nov 05:22
USD/CNY 6.6728 +0.0027 +0.04% 6.6719 6.6866 6.6722 04-Nov 05:22
NZD/USD 0.5644 +0.0060 +1.07% 0.5593 0.5645 0.5582 04-Nov 05:22
USD/HKD 7.8462 -0.0005 -0.01% 7.8467 7.8467 7.8447 04-Nov 05:22
USD/SGD 1.2775 -0.0037 -0.29% 1.2813 1.2816 1.2777 04-Nov 05:22
USD/INR 94.640 -0.100 -0.11% 94.740 94.868 94.510 04-Nov 05:22
Gold 4,054.50 +114.10 +2.90% 3,940.80 4,058.70 3,928.20 04-Nov 05:22
Silver 52.115 +2.362 +4.75% 49.825 52.135 48.980 04-Nov 05:22
Copper 6.4490 +0.0470 +0.73% 6.4155 6.4540 6.2710 04-Nov 05:22
Crude Oil 95.360 -0.730 -0.76% 96.810 97.150 94.900 04-Nov 05:22
Natural Gas 2.9150 +0.0200 +0.69% 2.9070 2.9290 2.8390 04-Nov 05:22

About World Markets