World Markets

As on 2026-10-08 02:21
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,179.90 -341.41 -0.66% 51,406.40 51,406.40 50,917.40 08-Oct 02:21
S&P 500 7,801.77 -17.16 -0.22% 7,792.98 7,807.02 7,763.34 08-Oct 02:21
Nasdaq Composite 27,538.70 -61.20 -0.22% 27,430.50 27,547.20 27,341.30 08-Oct 02:21
FTSE 100 10,458.50 -83.19 -0.79% 10,542.20 10,542.20 10,445.40 08-Oct 02:21
CAC 40 7,769.21 -95.86 -1.22% 0.00 7,794.89 7,744.38 08-Oct 02:21
DAX 25,104.40 -344.83 -1.35% 0.00 25,158.10 25,042.60 08-Oct 02:21
Nikkei 225 69,326.60 -709.14 -1.01% 69,840.60 69,918.20 69,194.10 08-Oct 02:21
Hang Seng 23,920.60 -209.92 -0.87% 24,031.70 24,146.00 23,883.70 08-Oct 02:21
Shanghai Composite 3,811.51 -30.69 -0.80% 3,838.98 3,864.12 3,798.70 08-Oct 02:21
NSE Nifty 22,354.20 -248.80 -1.10% 22,599.10 22,599.10 22,328.40 08-Oct 02:21
BSE Sensex 71,967.80 -670.90 -0.92% 72,638.70 72,694.00 71,853.90 08-Oct 02:21
STI 5,413.36 -195.08 -3.48% 5,587.22 5,592.53 5,412.21 08-Oct 02:21
Kospi 6,668.78 -135.12 -1.99% 6,808.68 6,810.83 6,650.29 08-Oct 02:21
US Dollar Index 102.30 +0.06 +0.06% 102.23 102.35 102.13 08-Oct 02:21
EUR/USD 1.1195 +0.0000 +0.00% 1.1194 1.1212 1.1191 08-Oct 02:21
USD/JPY 158.13 +0.07 +0.04% 158.03 158.28 157.59 08-Oct 02:21
GBP/USD 1.3195 -0.0015 -0.11% 1.3210 1.3222 1.3194 08-Oct 02:21
AUD/USD 0.6949 -0.0011 -0.16% 0.6963 0.6968 0.6946 08-Oct 02:21
USD/CAD 1.4263 +0.0009 +0.06% 1.4254 1.4270 1.4249 08-Oct 02:21
USD/CHF 0.8332 +0.0001 +0.01% 0.8331 0.8335 0.8321 08-Oct 02:21
USD/MXN 18.010 +0.034 +0.19% 17.976 18.010 17.953 08-Oct 02:21
USD/CNY 6.7015 -0.0030 -0.04% 6.7034 6.7036 6.7015 08-Oct 02:21
NZD/USD 0.5595 -0.0002 -0.04% 0.5603 0.5609 0.5594 08-Oct 02:21
USD/HKD 7.8475 -0.0006 -0.01% 7.8481 7.8483 7.8467 08-Oct 02:21
USD/SGD 1.2806 +0.0010 +0.08% 1.2796 1.2810 1.2791 08-Oct 02:21
USD/INR 96.773 +0.013 +0.01% 96.760 96.773 96.690 08-Oct 02:21
Gold 4,144.40 +3.70 +0.09% 4,139.90 4,166.80 4,128.10 08-Oct 02:21
Silver 59.630 -0.664 -1.10% 60.190 60.840 59.475 08-Oct 02:21
Copper 6.7000 +0.0505 +0.76% 6.6410 6.7630 6.6385 08-Oct 02:21
Crude Oil 90.450 +2.170 +2.46% 89.000 90.480 88.770 08-Oct 02:21
Natural Gas 3.2510 +0.0480 +1.50% 3.2880 3.2980 3.2390 08-Oct 02:21

About World Markets