World Markets

As on 2026-08-25 20:30
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,577.40 +160.24 +0.30% 53,594.90 53,675.30 53,386.40 25-Aug 20:29
S&P 500 7,677.28 +24.42 +0.32% 7,676.66 7,686.11 7,650.92 25-Aug 20:29
Nasdaq Composite 26,151.30 +171.11 +0.66% 26,148.70 26,225.80 26,034.30 25-Aug 20:29
FTSE 100 10,886.20 +31.84 +0.29% 10,854.60 10,887.00 10,825.80 25-Aug 20:29
CAC 40 8,439.20 -13.81 -0.16% 8,499.20 8,501.51 8,439.20 25-Aug 20:29
DAX 26,266.10 +159.54 +0.61% 26,206.00 26,341.50 26,164.10 25-Aug 20:29
Nikkei 225 65,590.80 -265.59 -0.40% 65,604.50 65,694.60 65,452.50 25-Aug 20:29
Hang Seng 25,511.10 -6.23 -0.02% 0.00 25,535.50 25,446.60 25-Aug 20:29
Shanghai Composite 3,889.45 +7.44 +0.19% 0.00 3,895.73 3,882.79 25-Aug 20:29
NSE Nifty 24,334.60 +115.50 +0.48% 0.00 24,334.60 24,124.10 25-Aug 20:29
BSE Sensex 77,656.10 +286.98 +0.37% 77,369.10 77,666.40 77,125.90 25-Aug 20:27
STI 5,735.68 +55.22 +0.97% 5,674.36 5,735.68 5,674.23 25-Aug 20:29
Kospi 6,774.77 +32.03 +0.48% 6,727.25 6,777.16 6,704.10 25-Aug 20:29
US Dollar Index 98.918 +0.000 +0.00% 98.922 98.927 98.903 25-Aug 20:29
EUR/USD 1.1673 -0.0001 -0.01% 1.1673 1.1677 1.1672 25-Aug 20:29
USD/JPY 159.22 +0.06 +0.04% 159.16 159.26 159.19 25-Aug 20:29
GBP/USD 1.3645 -0.0004 -0.03% 1.3648 1.3651 1.3641 25-Aug 20:29
AUD/USD 0.7164 +0.0004 +0.06% 0.7160 0.7168 0.7160 25-Aug 20:29
USD/CAD 1.3838 +0.0002 +0.01% 1.3836 1.3840 1.3832 25-Aug 20:29
USD/CHF 0.8015 +0.0001 +0.01% 0.8014 0.8019 0.8010 25-Aug 20:29
USD/MXN 16.944 -0.001 0.00% 16.929 16.953 16.945 25-Aug 20:29
USD/CNY 6.7203 -0.0016 -0.02% 0.0000 0.0000 0.0000 25-Aug 20:29
NZD/USD 0.5975 +0.0001 +0.02% 0.5973 0.5980 0.5967 25-Aug 20:29
USD/HKD 7.8384 +0.0005 +0.01% 7.8379 7.8386 7.8379 25-Aug 20:29
USD/SGD 1.2693 +0.0002 +0.02% 1.2691 1.2695 1.2690 25-Aug 20:29
USD/INR 95.413 +0.000 +0.00% 0.000 0.000 0.000 25-Aug 20:29
Gold 4,710.30 +15.80 +0.34% 4,715.70 4,730.90 4,707.40 25-Aug 20:29
Silver 68.820 +0.138 +0.20% 68.630 69.095 68.630 25-Aug 20:29
Copper 6.7040 -0.0100 -0.15% 6.7110 6.7115 6.6950 25-Aug 20:29
Crude Oil 80.860 -1.500 -1.82% 81.110 81.310 80.830 25-Aug 20:29
Natural Gas 2.8070 +0.0370 +1.34% 2.7930 2.8080 2.7850 25-Aug 20:29

About World Markets