World Markets

As on 2026-09-28 20:08
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,481.50 -347.11 -0.67% 51,648.50 51,780.50 51,409.60 28-Sep 20:08
S&P 500 7,683.69 -59.72 -0.77% 7,721.70 7,724.15 7,666.60 28-Sep 20:08
Nasdaq Composite 26,820.40 -248.34 -0.92% 26,935.80 26,990.00 26,709.70 28-Sep 20:08
FTSE 100 10,684.90 -10.37 -0.10% 10,695.20 10,758.70 10,684.90 28-Sep 20:08
CAC 40 8,078.48 +0.68 +0.01% 8,110.92 8,137.42 8,071.59 28-Sep 20:08
DAX 25,374.40 -34.22 -0.13% 25,444.00 25,575.70 25,360.30 28-Sep 20:08
Nikkei 225 65,877.60 -486.58 -0.73% 0.00 66,332.70 65,877.60 28-Sep 20:08
Hang Seng 24,642.50 +132.42 +0.54% 0.00 24,720.40 24,633.30 28-Sep 20:08
Shanghai Composite 3,823.62 -64.75 -1.67% 0.00 3,835.74 3,806.90 28-Sep 20:08
NSE Nifty 22,780.20 -360.25 -1.56% 0.00 22,853.90 22,762.70 28-Sep 20:08
BSE Sensex 72,771.70 -1,124.02 -1.52% 73,895.70 73,740.90 72,716.20 28-Sep 20:06
STI 5,729.02 +17.90 +0.31% 5,703.09 5,749.66 5,702.36 28-Sep 20:08
Kospi 6,889.74 -191.18 -2.70% 0.00 6,936.12 6,889.74 28-Sep 20:08
US Dollar Index 101.23 +0.03 +0.03% 101.19 101.23 101.18 28-Sep 20:08
EUR/USD 1.1366 -0.0004 -0.04% 1.1370 1.1374 1.1367 28-Sep 20:08
USD/JPY 157.43 +0.08 +0.05% 157.40 157.44 157.31 28-Sep 20:08
GBP/USD 1.3246 -0.0006 -0.05% 1.3251 1.3257 1.3248 28-Sep 20:08
AUD/USD 0.7011 -0.0003 -0.04% 0.7016 0.7022 0.7012 28-Sep 20:08
USD/CAD 1.4180 +0.0009 +0.06% 1.4170 1.4182 1.4166 28-Sep 20:08
USD/CHF 0.8321 +0.0003 +0.04% 0.8322 0.8322 0.8317 28-Sep 20:08
USD/MXN 17.979 +0.001 +0.01% 17.978 17.996 17.973 28-Sep 20:08
USD/CNY 6.7103 -0.0025 -0.04% 0.0000 0.0000 0.0000 28-Sep 20:08
NZD/USD 0.5658 -0.0006 -0.11% 0.5664 0.5672 0.5660 28-Sep 20:08
USD/HKD 7.8443 -0.0007 -0.01% 7.8451 7.8452 7.8446 28-Sep 20:08
USD/SGD 1.2777 +0.0009 +0.07% 1.2772 1.2777 1.2771 28-Sep 20:08
USD/INR 95.980 -0.003 0.00% 95.980 95.980 95.990 28-Sep 20:08
Gold 4,158.20 -10.20 -0.24% 4,150.10 4,161.40 4,147.80 28-Sep 20:08
Silver 61.165 -0.553 -0.90% 61.030 61.230 61.010 28-Sep 20:08
Copper 6.6230 -0.0105 -0.16% 6.6140 6.6245 6.6105 28-Sep 20:08
Crude Oil 93.200 +0.600 +0.65% 93.530 93.770 93.070 28-Sep 20:08
Natural Gas 3.0000 -0.1910 -5.98% 0.0000 3.1130 2.9750 28-Sep 20:08

About World Markets