World Markets

As on 2026-08-31 02:55
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,560.00 -9.45 -0.02% 53,611.90 53,819.60 53,489.40 31-Aug 02:55
S&P 500 7,711.76 -19.23 -0.25% 7,735.17 7,771.48 7,700.91 31-Aug 02:55
Nasdaq Composite 26,402.40 -138.93 -0.52% 26,516.00 26,700.70 26,359.30 31-Aug 02:55
FTSE 100 10,824.30 +31.72 +0.29% 10,792.50 10,845.00 10,792.40 31-Aug 02:55
CAC 40 8,401.18 +81.31 +0.98% 0.00 8,401.18 8,401.18 31-Aug 02:55
DAX 26,570.00 +202.75 +0.77% 0.00 26,570.00 26,570.00 31-Aug 02:55
Nikkei 225 66,311.90 -93.63 -0.14% 65,668.50 66,311.90 64,832.10 31-Aug 02:55
Hang Seng 25,507.70 -77.05 -0.30% 25,420.60 25,508.90 25,290.70 31-Aug 02:55
Shanghai Composite 3,983.27 +31.09 +0.79% 3,926.53 3,983.78 3,926.50 31-Aug 02:55
NSE Nifty 24,064.80 -110.85 -0.46% 24,117.60 24,128.70 23,993.60 31-Aug 02:55
BSE Sensex 76,966.10 -298.36 -0.39% 77,264.50 77,177.30 76,751.30 31-Aug 02:54
STI 5,730.22 +30.29 +0.53% 5,686.14 5,735.74 5,685.92 31-Aug 02:55
Kospi 6,820.02 +31.14 +0.46% 6,613.58 6,820.10 6,547.76 31-Aug 02:55
US Dollar Index 99.624 -0.078 -0.08% 99.704 99.714 99.568 31-Aug 02:55
EUR/USD 1.1585 +0.0001 +0.01% 1.1580 1.1594 1.1579 31-Aug 02:55
USD/JPY 159.83 -0.21 -0.13% 160.05 160.20 159.74 31-Aug 02:55
GBP/USD 1.3539 +0.0005 +0.04% 1.3527 1.3548 1.3530 31-Aug 02:55
AUD/USD 0.7161 +0.0002 +0.03% 0.7155 0.7170 0.7155 31-Aug 02:55
USD/CAD 1.3894 -0.0007 -0.05% 1.3900 1.3911 1.3890 31-Aug 02:55
USD/CHF 0.8089 -0.0003 -0.04% 0.8071 0.8098 0.8083 31-Aug 02:55
USD/MXN 17.020 -0.010 -0.06% 17.028 17.037 17.018 31-Aug 02:55
USD/CNY 6.7202 -0.0058 -0.09% 6.7265 6.7266 6.7202 31-Aug 02:55
NZD/USD 0.5913 +0.0003 +0.05% 0.5903 0.5922 0.5902 31-Aug 02:55
USD/HKD 7.8382 -0.0012 -0.02% 7.8394 7.8408 7.8386 31-Aug 02:55
USD/SGD 1.2728 -0.0017 -0.13% 1.2741 1.2750 1.2725 31-Aug 02:55
USD/INR 95.425 +0.055 +0.06% 95.490 95.490 95.410 31-Aug 02:55
Gold 4,489.20 -40.70 -0.90% 4,483.20 4,521.50 4,445.60 31-Aug 02:55
Silver 65.850 -1.145 -1.71% 66.010 66.480 65.850 31-Aug 02:55
Copper 6.6865 +0.0275 +0.41% 6.6400 6.6870 6.5940 31-Aug 02:55
Crude Oil 85.570 +2.170 +2.60% 84.690 86.020 84.110 31-Aug 02:55
Natural Gas 2.8510 -0.0370 -1.28% 2.8750 2.9100 2.8320 31-Aug 02:55

About World Markets