World Markets

As on 2026-10-29 00:38
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,475.10 +97.53 +0.19% 52,335.40 52,634.30 52,335.40 29-Oct 00:38
S&P 500 7,743.98 +21.38 +0.28% 7,735.56 7,758.43 7,718.37 29-Oct 00:38
Nasdaq Composite 26,549.90 +72.04 +0.27% 26,541.60 26,587.30 26,414.90 29-Oct 00:38
FTSE 100 10,694.50 +7.96 +0.07% 10,687.00 10,722.80 10,643.20 29-Oct 00:38
CAC 40 7,886.96 -0.18 0.00% 0.00 7,915.88 7,886.96 29-Oct 00:38
DAX 25,704.00 +113.25 +0.44% 0.00 25,712.90 25,534.60 29-Oct 00:38
Nikkei 225 64,340.90 +386.71 +0.60% 64,126.20 64,797.30 63,749.20 29-Oct 00:38
Hang Seng 23,106.70 +11.88 +0.05% 23,088.10 23,184.10 22,986.20 29-Oct 00:38
Shanghai Composite 3,647.12 -34.35 -0.93% 3,676.77 3,676.77 3,647.12 29-Oct 00:38
NSE Nifty 22,756.90 +58.10 +0.26% 22,690.70 22,769.70 22,656.80 29-Oct 00:38
BSE Sensex 73,420.70 +174.71 +0.24% 73,246.00 73,506.90 73,181.90 29-Oct 00:36
STI 5,410.87 +12.96 +0.24% 5,403.19 5,439.50 5,394.71 29-Oct 00:38
Kospi 5,907.42 -105.02 -1.75% 6,017.22 6,100.11 5,817.92 29-Oct 00:38
US Dollar Index 102.17 -0.02 -0.02% 102.08 102.30 102.06 29-Oct 00:38
EUR/USD 1.1145 -0.0007 -0.06% 1.1152 1.1161 1.1134 29-Oct 00:38
USD/JPY 157.75 -0.07 -0.04% 157.80 158.06 157.61 29-Oct 00:38
GBP/USD 1.3321 -0.0004 -0.03% 1.3326 1.3336 1.3303 29-Oct 00:38
AUD/USD 0.7051 -0.0002 -0.03% 0.7053 0.7068 0.7048 29-Oct 00:38
USD/CAD 1.3983 -0.0011 -0.08% 1.3994 1.3998 1.3971 29-Oct 00:38
USD/CHF 0.8282 +0.0003 +0.04% 0.8277 0.8297 0.8272 29-Oct 00:38
USD/MXN 18.671 +0.048 +0.26% 18.614 18.679 18.634 29-Oct 00:38
USD/CNY 6.6612 -0.0048 -0.07% 6.6638 6.6643 6.6616 29-Oct 00:38
NZD/USD 0.5619 -0.0005 -0.09% 0.5624 0.5636 0.5618 29-Oct 00:38
USD/HKD 7.8452 -0.0003 0.00% 7.8455 7.8460 7.8445 29-Oct 00:38
USD/SGD 1.2800 -0.0013 -0.10% 1.2813 1.2822 1.2798 29-Oct 00:38
USD/INR 95.238 +0.018 +0.02% 95.220 95.263 95.180 29-Oct 00:38
Gold 4,047.70 -3.90 -0.10% 4,081.40 4,081.70 4,047.00 29-Oct 00:38
Silver 53.250 -0.416 -0.78% 54.050 54.445 53.060 29-Oct 00:38
Copper 6.6510 -0.0205 -0.31% 6.6800 6.6970 6.6365 29-Oct 00:38
Crude Oil 101.37 -1.41 -1.37% 101.96 102.31 101.28 29-Oct 00:38
Natural Gas 3.0340 +0.0020 +0.07% 3.0320 3.0340 3.0050 29-Oct 00:38

About World Markets