As on 2026-05-26 21:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,461.70 | -118.02 | -0.23% | 50,686.10 | 50,785.70 | 50,356.60 | 26-May 21:20 |
| S&P 500 | 7,519.12 | +45.65 | +0.61% | 7,511.79 | 7,539.09 | 7,501.10 | 26-May 21:20 |
| Nasdaq Composite | 26,656.20 | +312.21 | +1.19% | 26,590.50 | 26,725.30 | 26,520.30 | 26-May 21:20 |
| FTSE 100 | 10,491.40 | +25.13 | +0.24% | 10,465.60 | 10,557.20 | 10,461.10 | 26-May 21:20 |
| CAC 40 | 8,173.11 | -85.15 | -1.03% | 0.00 | 8,258.26 | 8,168.13 | 26-May 21:20 |
| DAX | 25,184.90 | -204.21 | -0.80% | 25,359.80 | 25,361.60 | 25,180.50 | 26-May 21:20 |
| Nikkei 225 | 65,913.90 | +917.78 | +1.41% | 65,777.90 | 66,428.80 | 65,554.10 | 26-May 21:20 |
| Hang Seng | 25,599.40 | -6.58 | -0.03% | 0.00 | 25,717.90 | 25,582.80 | 26-May 21:20 |
| Shanghai Composite | 4,144.42 | -7.20 | -0.17% | 0.00 | 4,150.29 | 4,118.28 | 26-May 21:20 |
| NSE Nifty | 23,913.70 | +0.00 | +0.00% | 23,913.70 | 23,913.70 | 23,913.70 | 26-May 21:20 |
| BSE Sensex | 76,009.70 | -479.26 | -0.63% | 76,489.00 | 76,627.00 | 75,909.70 | 26-May 21:19 |
| STI | 5,028.80 | -41.75 | -0.82% | 5,070.05 | 5,072.08 | 5,028.80 | 26-May 21:20 |
| Kospi | 8,357.03 | +309.52 | +3.85% | 8,242.12 | 8,450.26 | 8,220.04 | 26-May 21:20 |
| US Dollar Index | 99.099 | -0.070 | -0.07% | 99.078 | 99.103 | 99.072 | 26-May 21:20 |
| EUR/USD | 1.1636 | +0.0008 | +0.07% | 1.1628 | 1.1640 | 1.1626 | 26-May 21:20 |
| USD/JPY | 159.23 | -0.06 | -0.04% | 159.28 | 159.32 | 159.18 | 26-May 21:20 |
| GBP/USD | 1.3452 | +0.0007 | +0.05% | 1.3443 | 1.3459 | 1.3444 | 26-May 21:20 |
| AUD/USD | 0.7176 | +0.0009 | +0.13% | 0.7167 | 0.7179 | 0.7167 | 26-May 21:20 |
| USD/CAD | 1.3808 | -0.0001 | -0.01% | 1.3806 | 1.3813 | 1.3804 | 26-May 21:20 |
| USD/CHF | 0.7852 | +0.0001 | +0.01% | 0.7851 | 0.7862 | 0.7850 | 26-May 21:20 |
| USD/MXN | 17.283 | -0.020 | -0.12% | 17.303 | 17.308 | 17.288 | 26-May 21:20 |
| USD/CNY | 6.7860 | +0.0018 | +0.03% | 0.0000 | 0.0000 | 0.0000 | 26-May 21:20 |
| NZD/USD | 0.5845 | +0.0009 | +0.15% | 0.5836 | 0.5848 | 0.5837 | 26-May 21:20 |
| USD/HKD | 7.8348 | -0.0012 | -0.02% | 7.8358 | 7.8365 | 7.8349 | 26-May 21:20 |
| USD/SGD | 1.2765 | -0.0007 | -0.05% | 1.2775 | 1.2778 | 1.2765 | 26-May 21:20 |
| USD/INR | 95.680 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 26-May 21:20 |
| Gold | 4,515.70 | +13.40 | +0.30% | 4,507.40 | 4,528.10 | 4,498.90 | 26-May 21:20 |
| Silver | 77.430 | +0.824 | +1.08% | 77.330 | 77.900 | 77.290 | 26-May 21:20 |
| Copper | 6.4490 | +0.0520 | +0.81% | 6.4125 | 6.4585 | 6.4125 | 26-May 21:20 |
| Crude Oil | 92.770 | -1.120 | -1.19% | 93.390 | 93.690 | 92.550 | 26-May 21:20 |
| Natural Gas | 2.8850 | -0.0090 | -0.31% | 2.9100 | 2.9210 | 2.8850 | 26-May 21:20 |
