As on 2026-07-16 10:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,626.40 | -32.27 | -0.06% | 52,924.90 | 52,924.90 | 52,610.20 | 16-Jul 10:19 |
| S&P 500 | 7,559.11 | -13.29 | -0.18% | 7,558.80 | 7,563.48 | 7,531.72 | 16-Jul 10:19 |
| Nasdaq Composite | 26,107.00 | -162.20 | -0.62% | 26,155.40 | 26,165.40 | 25,968.40 | 16-Jul 10:19 |
| FTSE 100 | 10,499.10 | -16.81 | -0.16% | 10,515.00 | 10,517.00 | 10,447.50 | 16-Jul 10:19 |
| CAC 40 | 8,331.04 | -51.39 | -0.61% | 8,380.84 | 8,380.84 | 8,281.27 | 16-Jul 10:19 |
| DAX | 24,778.80 | -220.68 | -0.88% | 25,018.90 | 25,021.50 | 24,696.20 | 16-Jul 10:19 |
| Nikkei 225 | 66,835.50 | -1,915.97 | -2.79% | 67,900.40 | 68,069.80 | 66,499.50 | 16-Jul 10:19 |
| Hang Seng | 25,008.60 | +327.50 | +1.33% | 24,825.00 | 25,221.40 | 24,825.00 | 16-Jul 10:19 |
| Shanghai Composite | 3,882.41 | -73.17 | -1.85% | 3,912.38 | 3,940.45 | 3,867.60 | 16-Jul 10:19 |
| NSE Nifty | 24,072.80 | -5.75 | -0.02% | 24,142.10 | 24,186.50 | 24,050.00 | 16-Jul 10:19 |
| BSE Sensex | 77,186.90 | +1.44 | +0.00% | 77,185.40 | 77,579.70 | 77,086.40 | 16-Jul 09:30 |
| STI | 5,539.38 | -20.34 | -0.37% | 5,537.71 | 5,551.25 | 5,514.30 | 16-Jul 10:19 |
| Kospi | 6,820.60 | -463.81 | -6.37% | 6,960.50 | 6,995.93 | 6,730.87 | 16-Jul 10:19 |
| US Dollar Index | 100.64 | +0.15 | +0.15% | 100.47 | 100.68 | 100.44 | 16-Jul 10:19 |
| EUR/USD | 1.1450 | -0.0013 | -0.11% | 1.1464 | 1.1476 | 1.1445 | 16-Jul 10:19 |
| USD/JPY | 162.34 | +0.16 | +0.10% | 162.18 | 162.40 | 161.99 | 16-Jul 10:19 |
| GBP/USD | 1.3508 | -0.0031 | -0.23% | 1.3539 | 1.3544 | 1.3494 | 16-Jul 10:19 |
| AUD/USD | 0.7008 | +0.0002 | +0.03% | 0.7001 | 0.7010 | 0.6987 | 16-Jul 10:19 |
| USD/CAD | 1.4021 | -0.0020 | -0.14% | 1.4037 | 1.4053 | 1.4011 | 16-Jul 10:19 |
| USD/CHF | 0.8080 | +0.0030 | +0.37% | 0.8045 | 0.8083 | 0.8045 | 16-Jul 10:19 |
| USD/MXN | 17.422 | +0.047 | +0.27% | 17.382 | 17.463 | 17.381 | 16-Jul 10:19 |
| USD/CNY | 6.7710 | +0.0028 | +0.04% | 6.7686 | 6.7710 | 6.7662 | 16-Jul 10:19 |
| NZD/USD | 0.5851 | +0.0004 | +0.07% | 0.5843 | 0.5858 | 0.5835 | 16-Jul 10:19 |
| USD/HKD | 7.8394 | +0.0006 | +0.01% | 7.8386 | 7.8400 | 7.8372 | 16-Jul 10:19 |
| USD/SGD | 1.2899 | +0.0016 | +0.12% | 1.2891 | 1.2905 | 1.2880 | 16-Jul 10:19 |
| USD/INR | 96.345 | +0.095 | +0.10% | 96.250 | 96.370 | 96.230 | 16-Jul 10:19 |
| Gold | 3,996.00 | -55.80 | -1.38% | 4,068.90 | 4,071.90 | 3,977.10 | 16-Jul 10:19 |
| Silver | 56.080 | -1.353 | -2.36% | 58.120 | 58.230 | 55.655 | 16-Jul 10:19 |
| Copper | 6.3540 | +0.0130 | +0.21% | 6.3865 | 6.4195 | 6.3440 | 16-Jul 10:19 |
| Crude Oil | 79.830 | +0.230 | +0.29% | 80.000 | 80.870 | 78.910 | 16-Jul 10:19 |
| Natural Gas | 2.9310 | +0.0070 | +0.24% | 2.9210 | 2.9620 | 2.8720 | 16-Jul 10:19 |
