As on 2026-07-03 00:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,900.10 | +594.83 | +1.14% | 52,395.20 | 52,903.90 | 52,395.20 | 03-Jul 00:04 |
| S&P 500 | 7,483.24 | +0.01 | +0.00% | 7,495.14 | 7,540.75 | 7,427.55 | 03-Jul 00:04 |
| Nasdaq Composite | 25,832.70 | -207.36 | -0.80% | 26,047.40 | 26,261.10 | 25,630.50 | 03-Jul 00:04 |
| FTSE 100 | 10,652.90 | +174.53 | +1.67% | 10,477.80 | 10,694.90 | 10,436.80 | 03-Jul 00:04 |
| CAC 40 | 8,474.86 | +137.57 | +1.65% | 0.00 | 8,503.24 | 8,371.86 | 03-Jul 00:04 |
| DAX | 25,580.90 | +540.60 | +2.16% | 0.00 | 25,648.10 | 25,580.90 | 03-Jul 00:04 |
| Nikkei 225 | 69,077.30 | +344.12 | +0.50% | 68,676.10 | 69,519.10 | 67,609.50 | 03-Jul 00:04 |
| Hang Seng | 23,392.20 | +337.19 | +1.46% | 23,240.80 | 23,516.70 | 23,226.20 | 03-Jul 00:04 |
| Shanghai Composite | 4,056.78 | +27.88 | +0.69% | 4,031.33 | 4,062.77 | 4,027.25 | 03-Jul 00:04 |
| NSE Nifty | 24,302.50 | +126.80 | +0.52% | 24,375.70 | 24,378.20 | 24,300.40 | 03-Jul 00:04 |
| BSE Sensex | 77,930.90 | +428.78 | +0.55% | 77,502.10 | 78,157.50 | 77,910.00 | 03-Jul 00:03 |
| STI | 5,235.33 | +18.18 | +0.35% | 5,221.14 | 5,240.36 | 5,197.02 | 03-Jul 00:04 |
| Kospi | 7,805.51 | +157.42 | +2.06% | 7,739.75 | 7,911.72 | 7,378.10 | 03-Jul 00:04 |
| US Dollar Index | 100.81 | -0.05 | -0.05% | 100.91 | 100.99 | 100.77 | 03-Jul 00:04 |
| EUR/USD | 1.1439 | +0.0009 | +0.08% | 1.1435 | 1.1444 | 1.1421 | 03-Jul 00:04 |
| USD/JPY | 161.18 | +0.09 | +0.06% | 161.09 | 161.51 | 160.93 | 03-Jul 00:04 |
| GBP/USD | 1.3358 | +0.0012 | +0.09% | 1.3346 | 1.3366 | 1.3335 | 03-Jul 00:04 |
| AUD/USD | 0.6934 | +0.0013 | +0.19% | 0.6921 | 0.6939 | 0.6911 | 03-Jul 00:04 |
| USD/CAD | 1.4171 | -0.0010 | -0.07% | 1.4179 | 1.4197 | 1.4167 | 03-Jul 00:04 |
| USD/CHF | 0.8028 | -0.0006 | -0.07% | 0.8030 | 0.8046 | 0.8026 | 03-Jul 00:04 |
| USD/MXN | 17.440 | -0.009 | -0.05% | 17.464 | 17.495 | 17.443 | 03-Jul 00:04 |
| USD/CNY | 6.7813 | -0.0073 | -0.11% | 6.7886 | 6.7886 | 6.7797 | 03-Jul 00:04 |
| NZD/USD | 0.5707 | +0.0011 | +0.19% | 0.5692 | 0.5712 | 0.5690 | 03-Jul 00:04 |
| USD/HKD | 7.8425 | +0.0003 | +0.00% | 7.8422 | 7.8437 | 7.8417 | 03-Jul 00:04 |
| USD/SGD | 1.2915 | -0.0002 | -0.02% | 1.2917 | 1.2931 | 1.2909 | 03-Jul 00:04 |
| USD/INR | 95.230 | -0.160 | -0.17% | 95.390 | 95.390 | 95.170 | 03-Jul 00:04 |
| Gold | 4,189.80 | +64.10 | +1.55% | 4,138.00 | 4,208.30 | 4,133.80 | 03-Jul 00:04 |
| Silver | 62.710 | +1.646 | +2.70% | 61.500 | 63.095 | 61.385 | 03-Jul 00:04 |
| Copper | 6.2485 | +0.0795 | +1.29% | 6.1735 | 6.2665 | 6.1710 | 03-Jul 00:04 |
| Crude Oil | 68.990 | +0.300 | +0.44% | 68.430 | 69.160 | 68.300 | 03-Jul 00:04 |
| Natural Gas | 3.2170 | +0.0210 | +0.66% | 3.2050 | 3.2220 | 3.2030 | 03-Jul 00:04 |
