World Markets

As on 2026-08-21 15:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,316.20 +556.97 +1.06% 52,768.90 53,333.20 52,768.90 21-Aug 15:14
S&P 500 7,678.52 +37.36 +0.49% 7,665.68 7,697.11 7,660.06 21-Aug 15:14
Nasdaq Composite 26,177.10 +109.93 +0.42% 26,198.80 26,269.80 26,049.30 21-Aug 15:14
FTSE 100 10,816.60 +68.40 +0.64% 10,748.10 10,831.60 10,734.90 21-Aug 15:14
CAC 40 8,484.43 +31.34 +0.37% 8,445.65 8,493.55 8,441.11 21-Aug 15:14
DAX 26,136.60 +153.52 +0.59% 25,998.90 26,166.20 25,969.50 21-Aug 15:14
Nikkei 225 66,016.40 -200.43 -0.30% 65,427.70 66,125.90 65,260.20 21-Aug 15:14
Hang Seng 26,009.50 +310.97 +1.21% 25,807.60 26,009.50 25,807.60 21-Aug 15:14
Shanghai Composite 3,905.20 +1.48 +0.04% 3,891.18 3,912.13 3,883.79 21-Aug 15:14
NSE Nifty 24,252.00 +20.15 +0.08% 24,284.10 24,284.10 24,206.80 21-Aug 15:14
BSE Sensex 77,540.80 +3.11 +0.00% 77,537.70 77,725.70 77,445.90 21-Aug 15:12
STI 5,688.96 +17.05 +0.30% 5,646.56 5,692.76 5,640.06 21-Aug 15:14
Kospi 6,912.95 +60.37 +0.88% 6,759.95 6,954.12 6,742.44 21-Aug 15:14
US Dollar Index 98.821 -0.074 -0.07% 98.798 98.911 98.562 21-Aug 15:14
EUR/USD 1.1679 +0.0001 +0.01% 1.1677 1.1711 1.1669 21-Aug 15:14
USD/JPY 159.03 -0.02 -0.01% 159.01 159.13 158.36 21-Aug 15:14
GBP/USD 1.3648 +0.0019 +0.14% 1.3629 1.3675 1.3619 21-Aug 15:14
AUD/USD 0.7174 +0.0063 +0.89% 0.7112 0.7180 0.7109 21-Aug 15:14
USD/CAD 1.3763 -0.0026 -0.19% 1.3790 1.3790 1.3733 21-Aug 15:14
USD/CHF 0.8009 +0.0008 +0.10% 0.7999 0.8020 0.7984 21-Aug 15:14
USD/MXN 16.907 -0.044 -0.26% 16.951 16.959 16.891 21-Aug 15:14
USD/CNY 6.7210 -0.0015 -0.02% 6.7215 6.7234 6.7201 21-Aug 15:14
NZD/USD 0.5980 +0.0037 +0.62% 0.5942 0.5987 0.5940 21-Aug 15:14
USD/HKD 7.8396 -0.0035 -0.04% 7.8428 7.8435 7.8391 21-Aug 15:14
USD/SGD 1.2693 -0.0030 -0.24% 1.2715 1.2723 1.2681 21-Aug 15:14
USD/INR 95.690 -0.010 -0.01% 95.700 95.750 95.668 21-Aug 15:14
Gold 4,680.40 +109.00 +2.38% 4,577.00 4,690.40 4,565.50 21-Aug 15:14
Silver 69.615 +1.510 +2.22% 68.290 70.080 67.960 21-Aug 15:14
Copper 6.5835 +0.1145 +1.77% 6.4795 6.6185 6.4790 21-Aug 15:14
Crude Oil 86.840 +0.010 +0.01% 86.270 87.510 85.800 21-Aug 15:14
Natural Gas 2.7630 +0.0300 +1.10% 2.7630 2.7980 2.7410 21-Aug 15:14

About World Markets