As on 2026-08-03 23:35
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,178.40 | +693.38 | +1.32% | 52,759.10 | 53,230.10 | 52,759.10 | 03-Aug 23:34 |
| S&P 500 | 7,600.50 | +110.78 | +1.48% | 7,504.78 | 7,610.04 | 7,504.78 | 03-Aug 23:34 |
| Nasdaq Composite | 25,913.90 | +540.04 | +2.13% | 25,452.70 | 25,967.40 | 25,420.40 | 03-Aug 23:34 |
| FTSE 100 | 10,857.70 | -10.35 | -0.10% | 10,868.10 | 10,917.40 | 10,832.50 | 03-Aug 23:34 |
| CAC 40 | 8,613.82 | +104.18 | +1.22% | 0.00 | 8,641.63 | 8,591.95 | 03-Aug 23:34 |
| DAX | 26,001.30 | +372.07 | +1.45% | 0.00 | 26,096.20 | 25,940.50 | 03-Aug 23:34 |
| Nikkei 225 | 63,333.40 | -421.55 | -0.66% | 63,995.30 | 64,240.50 | 62,864.40 | 03-Aug 23:34 |
| Hang Seng | 25,912.40 | -96.98 | -0.37% | 26,091.00 | 26,187.60 | 25,802.00 | 03-Aug 23:34 |
| Shanghai Composite | 3,809.44 | -0.23 | -0.01% | 3,816.37 | 3,818.27 | 3,799.52 | 03-Aug 23:34 |
| NSE Nifty | 24,774.30 | +0.00 | +0.00% | 24,774.30 | 24,774.30 | 24,774.30 | 03-Aug 23:34 |
| BSE Sensex | 78,639.00 | +544.39 | +0.70% | 78,094.60 | 78,895.10 | 78,497.30 | 03-Aug 23:33 |
| STI | 5,620.12 | +7.84 | +0.14% | 5,606.64 | 5,633.84 | 5,603.01 | 03-Aug 23:34 |
| Kospi | 6,161.40 | -96.05 | -1.53% | 6,351.38 | 6,389.40 | 6,080.25 | 03-Aug 23:34 |
| US Dollar Index | 99.983 | +0.086 | +0.09% | 99.973 | 100.050 | 99.933 | 03-Aug 23:34 |
| EUR/USD | 1.1511 | +0.0004 | +0.03% | 1.1509 | 1.1515 | 1.1503 | 03-Aug 23:34 |
| USD/JPY | 157.61 | +0.45 | +0.29% | 157.17 | 157.74 | 157.19 | 03-Aug 23:34 |
| GBP/USD | 1.3429 | +0.0001 | +0.01% | 1.3426 | 1.3432 | 1.3421 | 03-Aug 23:34 |
| AUD/USD | 0.7021 | +0.0023 | +0.33% | 0.6999 | 0.7022 | 0.6997 | 03-Aug 23:34 |
| USD/CAD | 1.4040 | -0.0003 | -0.02% | 1.4044 | 1.4048 | 1.4040 | 03-Aug 23:34 |
| USD/CHF | 0.8097 | -0.0002 | -0.02% | 0.8098 | 0.8108 | 0.8095 | 03-Aug 23:34 |
| USD/MXN | 17.302 | -0.024 | -0.14% | 17.326 | 17.335 | 17.305 | 03-Aug 23:34 |
| USD/CNY | 6.7564 | +0.0041 | +0.06% | 6.7561 | 6.7585 | 6.7558 | 03-Aug 23:34 |
| NZD/USD | 0.5869 | -0.0001 | -0.02% | 0.5867 | 0.5873 | 0.5862 | 03-Aug 23:34 |
| USD/HKD | 7.8422 | +0.0002 | +0.00% | 7.8418 | 7.8428 | 7.8418 | 03-Aug 23:34 |
| USD/SGD | 1.2826 | +0.0007 | +0.05% | 1.2818 | 1.2831 | 1.2821 | 03-Aug 23:34 |
| USD/INR | 95.348 | +0.018 | +0.02% | 95.330 | 95.355 | 95.330 | 03-Aug 23:34 |
| Gold | 4,114.60 | +24.10 | +0.59% | 4,109.60 | 4,125.10 | 4,098.20 | 03-Aug 23:34 |
| Silver | 58.975 | +1.119 | +1.93% | 58.380 | 59.050 | 58.185 | 03-Aug 23:34 |
| Copper | 6.5845 | +0.0440 | +0.67% | 6.5395 | 6.5970 | 6.5345 | 03-Aug 23:34 |
| Crude Oil | 81.100 | +0.760 | +0.95% | 80.100 | 81.280 | 79.620 | 03-Aug 23:34 |
| Natural Gas | 2.7640 | -0.0170 | -0.61% | 2.7740 | 2.7860 | 2.7620 | 03-Aug 23:34 |
