World Markets

As on 2026-08-27 22:02
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,569.40 +105.56 +0.20% 53,613.70 53,707.60 53,345.60 27-Aug 22:02
S&P 500 7,730.99 +55.29 +0.72% 7,710.34 7,741.27 7,689.89 27-Aug 22:02
Nasdaq Composite 26,541.40 +411.16 +1.57% 26,357.00 26,553.90 26,273.90 27-Aug 22:02
FTSE 100 10,792.50 -85.58 -0.79% 10,878.20 10,878.50 10,772.60 27-Aug 22:02
CAC 40 8,319.87 -142.52 -1.68% 0.00 8,462.98 8,319.87 27-Aug 22:02
DAX 26,367.20 +81.28 +0.31% 26,354.40 26,402.80 26,241.80 27-Aug 22:02
Nikkei 225 66,637.60 +505.61 +0.76% 66,104.50 66,682.90 66,012.20 27-Aug 22:02
Hang Seng 25,523.10 -42.69 -0.17% 25,410.50 25,551.90 25,410.50 27-Aug 22:02
Shanghai Composite 3,962.53 +5.96 +0.15% 3,950.24 3,964.32 3,947.80 27-Aug 22:02
NSE Nifty 24,090.80 +0.00 +0.00% 24,090.80 24,090.80 24,090.80 27-Aug 22:02
BSE Sensex 76,933.60 -539.35 -0.70% 77,472.90 77,695.00 76,933.60 27-Aug 22:00
STI 5,696.35 +12.23 +0.22% 5,684.38 5,697.03 5,681.36 27-Aug 22:02
Kospi 6,825.21 -87.16 -1.26% 6,846.54 6,901.78 6,805.01 27-Aug 22:02
US Dollar Index 99.152 -0.007 -0.01% 99.114 99.153 99.102 27-Aug 22:02
EUR/USD 1.1649 -0.0002 -0.02% 1.1651 1.1655 1.1650 27-Aug 22:02
USD/JPY 159.44 +0.05 +0.03% 159.39 159.44 159.30 27-Aug 22:02
GBP/USD 1.3589 -0.0003 -0.02% 1.3592 1.3598 1.3590 27-Aug 22:02
AUD/USD 0.7197 +0.0003 +0.04% 0.7194 0.7200 0.7190 27-Aug 22:02
USD/CAD 1.3854 +0.0000 +0.00% 1.3854 1.3858 1.3849 27-Aug 22:02
USD/CHF 0.8041 +0.0000 +0.00% 0.8044 0.8044 0.8038 27-Aug 22:02
USD/MXN 16.961 -0.010 -0.06% 16.971 16.976 16.963 27-Aug 22:02
USD/CNY 6.7210 +0.0012 +0.02% 6.7205 6.7216 6.7206 27-Aug 22:02
NZD/USD 0.5957 +0.0007 +0.12% 0.5948 0.5962 0.5948 27-Aug 22:02
USD/HKD 7.8393 +0.0008 +0.01% 7.8380 7.8405 7.8382 27-Aug 22:02
USD/SGD 1.2703 -0.0008 -0.06% 1.2712 1.2713 1.2703 27-Aug 22:02
USD/INR 95.540 +0.000 +0.00% 95.540 95.540 95.550 27-Aug 22:02
Gold 4,634.50 -29.50 -0.63% 4,656.00 4,664.80 4,630.50 27-Aug 22:02
Silver 68.590 -0.841 -1.21% 69.350 69.610 68.500 27-Aug 22:02
Copper 6.6910 +0.0020 +0.03% 6.6905 6.7070 6.6725 27-Aug 22:02
Crude Oil 83.040 -0.490 -0.59% 83.670 83.780 83.030 27-Aug 22:02
Natural Gas 2.9070 +0.0310 +1.09% 0.0000 2.9440 2.8510 27-Aug 22:02

About World Markets