As on 2026-06-26 17:05
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,876.10 | -44.51 | -0.09% | 51,803.80 | 52,130.10 | 51,614.70 | 26-Jun 17:04 |
| S&P 500 | 7,354.02 | -3.47 | -0.05% | 7,312.74 | 7,392.95 | 7,294.18 | 26-Jun 17:04 |
| Nasdaq Composite | 25,297.60 | -60.99 | -0.24% | 25,105.40 | 25,491.40 | 25,015.00 | 26-Jun 17:04 |
| FTSE 100 | 10,508.00 | -21.87 | -0.21% | 10,530.20 | 10,530.20 | 10,404.70 | 26-Jun 17:04 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 26-Jun 17:04 |
| DAX | 24,671.20 | -323.61 | -1.29% | 24,848.50 | 24,869.60 | 24,547.70 | 26-Jun 17:04 |
| Nikkei 225 | 69,360.90 | -3,005.46 | -4.15% | 71,587.70 | 71,786.30 | 68,639.80 | 26-Jun 17:04 |
| Hang Seng | 22,671.90 | -405.05 | -1.76% | 22,952.10 | 22,962.50 | 22,518.00 | 26-Jun 17:04 |
| Shanghai Composite | 4,027.26 | -93.02 | -2.26% | 4,098.69 | 4,099.78 | 4,007.86 | 26-Jun 17:04 |
| NSE Nifty | 24,056.00 | +34.35 | +0.14% | 24,125.80 | 24,261.60 | 24,039.00 | 26-Jun 17:04 |
| BSE Sensex | 77,100.50 | +109.25 | +0.14% | 76,991.20 | 77,803.20 | 76,993.20 | 26-Jun 17:03 |
| STI | 5,191.73 | -27.23 | -0.52% | 5,207.61 | 5,214.11 | 5,155.95 | 26-Jun 17:04 |
| Kospi | 8,411.21 | -519.09 | -5.81% | 8,813.18 | 8,861.70 | 8,126.84 | 26-Jun 17:04 |
| US Dollar Index | 101.37 | -0.07 | -0.06% | 101.50 | 101.57 | 101.05 | 26-Jun 17:04 |
| EUR/USD | 1.1383 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| USD/JPY | 161.73 | -0.05 | -0.03% | 0.00 | 0.00 | 0.00 | 26-Jun 17:04 |
| GBP/USD | 1.3201 | +0.0010 | +0.08% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| AUD/USD | 0.6897 | -0.0011 | -0.16% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| USD/CAD | 1.4194 | -0.0004 | -0.03% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| USD/CHF | 0.8096 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| USD/MXN | 17.501 | +0.013 | +0.07% | 0.000 | 0.000 | 0.000 | 26-Jun 17:04 |
| USD/CNY | 6.7980 | +0.0004 | +0.01% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| NZD/USD | 0.5639 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| USD/HKD | 7.8411 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| USD/SGD | 1.2931 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 26-Jun 17:04 |
| USD/INR | 94.301 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 26-Jun 17:04 |
| Gold | 4,093.10 | +45.50 | +1.12% | 4,044.40 | 4,111.50 | 3,998.10 | 26-Jun 17:04 |
| Silver | 58.665 | +0.304 | +0.52% | 58.025 | 59.530 | 55.695 | 26-Jun 17:04 |
| Copper | 6.1260 | +0.0520 | +0.86% | 6.0670 | 6.1805 | 5.9610 | 26-Jun 17:04 |
| Crude Oil | 70.210 | -1.710 | -2.38% | 71.440 | 71.860 | 68.560 | 26-Jun 17:04 |
| Natural Gas | 3.2320 | -0.1110 | -3.32% | 3.3020 | 3.4410 | 3.2010 | 26-Jun 17:04 |
