World Markets

As on 2026-10-20 12:27
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,425.30 +459.31 +0.88% 51,959.20 52,689.80 51,910.90 20-Oct 12:27
S&P 500 7,713.89 +23.16 +0.30% 7,679.01 7,748.42 7,668.03 20-Oct 12:27
Nasdaq Composite 26,451.50 +20.57 +0.08% 26,332.90 26,601.70 26,179.70 20-Oct 12:27
FTSE 100 10,733.00 -31.69 -0.29% 10,764.10 10,768.00 10,673.00 20-Oct 12:27
CAC 40 7,838.49 -29.56 -0.38% 7,842.33 7,871.32 7,783.22 20-Oct 12:27
DAX 25,304.40 -15.35 -0.06% 25,219.70 25,407.10 25,050.10 20-Oct 12:27
Nikkei 225 64,075.40 -841.28 -1.30% 64,755.50 64,822.20 63,807.10 20-Oct 12:27
Hang Seng 23,867.70 -319.09 -1.32% 23,990.10 24,035.00 23,847.00 20-Oct 12:27
Shanghai Composite 3,735.37 +4.45 +0.12% 3,718.44 3,740.07 3,702.44 20-Oct 12:27
NSE Nifty 23,146.20 +148.80 +0.65% 23,065.10 23,149.80 22,913.80 20-Oct 12:27
BSE Sensex 73,852.90 -876.37 -1.17% 74,729.30 74,849.80 73,708.50 20-Oct 12:27
STI 5,404.02 -7.98 -0.15% 5,423.06 5,423.91 5,380.12 20-Oct 12:27
Kospi 5,552.74 -215.27 -3.73% 5,733.57 5,733.57 5,493.24 20-Oct 12:27
US Dollar Index 101.76 -0.22 -0.22% 101.98 101.98 101.51 20-Oct 12:27
EUR/USD 1.1229 +0.0019 +0.17% 1.1215 1.1260 1.1205 20-Oct 12:27
USD/JPY 158.20 -0.28 -0.18% 158.47 158.59 157.84 20-Oct 12:27
GBP/USD 1.3371 +0.0069 +0.52% 1.3302 1.3409 1.3301 20-Oct 12:27
AUD/USD 0.6998 +0.0020 +0.29% 0.6976 0.7017 0.6971 20-Oct 12:27
USD/CAD 1.4050 -0.0060 -0.43% 1.4110 1.4110 1.4033 20-Oct 12:27
USD/CHF 0.8259 -0.0006 -0.07% 0.8267 0.8271 0.8223 20-Oct 12:27
USD/MXN 18.427 +0.008 +0.04% 18.405 18.521 18.376 20-Oct 12:27
USD/CNY 6.6779 -0.0027 -0.04% 6.6807 6.6822 6.6774 20-Oct 12:27
NZD/USD 0.5678 +0.0016 +0.28% 0.5665 0.5698 0.5662 20-Oct 12:27
USD/HKD 7.8483 +0.0001 +0.00% 7.8482 7.8487 7.8475 20-Oct 12:27
USD/SGD 1.2780 -0.0015 -0.12% 1.2795 1.2800 1.2764 20-Oct 12:27
USD/INR 94.910 -0.015 -0.02% 94.910 94.910 94.950 20-Oct 12:27
Gold 4,144.40 -15.70 -0.38% 4,162.40 4,174.90 4,130.10 20-Oct 12:27
Silver 57.935 +0.662 +1.16% 57.250 58.760 56.510 20-Oct 12:27
Copper 6.6085 +0.0330 +0.50% 6.5810 6.6485 6.5275 20-Oct 12:27
Crude Oil 102.96 -0.70 -0.68% 103.43 110.48 101.04 20-Oct 12:27
Natural Gas 2.9680 -0.0900 -2.94% 3.0430 3.0460 2.9670 20-Oct 12:27

About World Markets