World Markets

As on 2026-11-12 12:18
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,654.00 +167.47 +0.32% 52,427.90 52,751.20 52,363.60 12-Nov 12:18
S&P 500 7,627.05 +7.67 +0.10% 7,550.84 7,652.76 7,550.84 12-Nov 12:18
Nasdaq Composite 25,448.00 -18.17 -0.07% 25,092.10 25,597.20 25,068.30 12-Nov 12:18
FTSE 100 10,863.10 +27.62 +0.25% 10,835.70 10,886.10 10,820.60 12-Nov 12:18
CAC 40 8,361.36 +28.49 +0.34% 8,366.07 8,401.72 8,339.06 12-Nov 12:18
DAX 26,771.90 +109.11 +0.41% 26,910.60 27,001.70 26,671.40 12-Nov 12:18
Nikkei 225 60,819.40 -429.23 -0.70% 61,475.10 61,788.40 60,643.80 12-Nov 12:18
Hang Seng 24,008.60 -307.37 -1.26% 24,121.40 24,132.20 23,942.70 12-Nov 12:18
Shanghai Composite 3,655.83 -24.81 -0.67% 3,673.05 3,699.58 3,647.44 12-Nov 12:18
NSE Nifty 25,299.30 +44.30 +0.18% 25,213.50 25,384.80 25,142.90 12-Nov 12:18
BSE Sensex 81,911.00 +31.61 +0.04% 81,879.40 82,325.60 81,576.10 12-Nov 12:18
STI 5,282.70 -6.96 -0.13% 5,313.36 5,317.21 5,270.81 12-Nov 12:18
Kospi 5,342.73 -32.63 -0.61% 5,385.94 5,458.84 5,293.05 12-Nov 12:18
US Dollar Index 103.15 +0.24 +0.24% 102.86 103.21 102.80 12-Nov 12:18
EUR/USD 1.1057 -0.0032 -0.29% 1.1089 1.1102 1.1054 12-Nov 12:18
USD/JPY 159.69 -0.08 -0.05% 159.77 160.04 159.49 12-Nov 12:18
GBP/USD 1.3234 -0.0046 -0.35% 1.3273 1.3304 1.3222 12-Nov 12:18
AUD/USD 0.6807 -0.0039 -0.57% 0.6847 0.6861 0.6799 12-Nov 12:18
USD/CAD 1.4254 +0.0003 +0.02% 1.4251 1.4331 1.4225 12-Nov 12:18
USD/CHF 0.8350 +0.0019 +0.23% 0.8330 0.8353 0.8312 12-Nov 12:18
USD/MXN 18.596 +0.010 +0.05% 18.586 18.701 18.564 12-Nov 12:18
USD/CNY 6.6704 +0.0001 +0.00% 6.6703 6.6705 6.6673 12-Nov 12:18
NZD/USD 0.5544 -0.0018 -0.32% 0.5561 0.5569 0.5541 12-Nov 12:18
USD/HKD 7.8443 -0.0004 -0.01% 7.8447 7.8465 7.8416 12-Nov 12:18
USD/SGD 1.2869 +0.0030 +0.23% 1.2839 1.2875 1.2839 12-Nov 12:18
USD/INR 94.043 +0.353 +0.38% 93.730 94.050 93.620 12-Nov 12:18
Gold 3,877.60 -122.90 -3.07% 3,994.00 4,005.90 3,856.70 12-Nov 12:18
Silver 50.030 -1.972 -3.79% 51.640 51.945 49.665 12-Nov 12:18
Copper 6.1935 -0.0965 -1.53% 6.2620 6.2745 6.1410 12-Nov 12:18
Crude Oil 87.060 +0.530 +0.61% 86.500 87.750 85.130 12-Nov 12:18
Natural Gas 3.3040 +0.0890 +2.77% 3.2390 3.3570 3.2260 12-Nov 12:18

About World Markets