As on 2026-05-07 08:33
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,910.60 | +612.34 | +1.24% | 49,442.20 | 50,011.50 | 49,442.20 | 07-May 08:33 |
| S&P 500 | 7,365.12 | +105.90 | +1.46% | 7,294.14 | 7,369.22 | 7,294.14 | 07-May 08:33 |
| Nasdaq Composite | 25,838.90 | +512.82 | +2.02% | 25,495.20 | 25,850.20 | 25,464.40 | 07-May 08:33 |
| FTSE 100 | 10,374.90 | -63.79 | -0.61% | 10,438.60 | 10,440.50 | 10,359.80 | 07-May 08:33 |
| CAC 40 | 8,290.54 | -8.88 | -0.11% | 8,320.33 | 8,361.00 | 8,274.11 | 07-May 08:33 |
| DAX | 24,883.50 | -35.18 | -0.14% | 24,940.40 | 25,021.00 | 24,847.80 | 07-May 08:33 |
| Nikkei 225 | 62,833.80 | +3,320.72 | +5.58% | 60,241.30 | 63,091.10 | 60,213.00 | 07-May 08:33 |
| Hang Seng | 26,626.30 | +412.50 | +1.57% | 26,531.30 | 26,669.30 | 26,518.80 | 07-May 08:33 |
| Shanghai Composite | 4,180.09 | +19.92 | +0.48% | 4,168.45 | 4,180.21 | 4,163.14 | 07-May 08:33 |
| NSE Nifty | 24,326.70 | -4.30 | -0.02% | 24,398.50 | 24,482.10 | 24,284.00 | 07-May 08:33 |
| BSE Sensex | 77,844.50 | -114.00 | -0.15% | 77,958.50 | 78,384.70 | 77,713.20 | 07-May 08:33 |
| STI | 4,941.96 | +14.58 | +0.30% | 4,957.90 | 4,958.05 | 4,932.89 | 07-May 08:33 |
| Kospi | 7,490.05 | +105.49 | +1.43% | 7,499.07 | 7,531.88 | 7,257.89 | 07-May 08:33 |
| US Dollar Index | 97.874 | -0.149 | -0.15% | 98.029 | 98.058 | 97.823 | 07-May 08:33 |
| EUR/USD | 1.1769 | +0.0022 | +0.19% | 1.1749 | 1.1778 | 1.1746 | 07-May 08:33 |
| USD/JPY | 156.33 | -0.06 | -0.04% | 156.38 | 156.52 | 156.03 | 07-May 08:33 |
| GBP/USD | 1.3620 | +0.0029 | +0.21% | 1.3585 | 1.3630 | 1.3591 | 07-May 08:33 |
| AUD/USD | 0.7253 | +0.0017 | +0.23% | 0.7231 | 0.7264 | 0.7233 | 07-May 08:33 |
| USD/CAD | 1.3633 | +0.0001 | +0.01% | 1.3633 | 1.3643 | 1.3621 | 07-May 08:33 |
| USD/CHF | 0.7774 | -0.0013 | -0.17% | 0.7785 | 0.7793 | 0.7772 | 07-May 08:33 |
| USD/MXN | 17.198 | -0.063 | -0.36% | 17.249 | 17.265 | 17.201 | 07-May 08:33 |
| USD/CNY | 6.8014 | -0.0096 | -0.14% | 6.8082 | 6.8085 | 6.8011 | 07-May 08:33 |
| NZD/USD | 0.5977 | +0.0022 | +0.37% | 0.5962 | 0.5983 | 0.5950 | 07-May 08:33 |
| USD/HKD | 7.8316 | -0.0038 | -0.05% | 7.8349 | 7.8355 | 7.8299 | 07-May 08:33 |
| USD/SGD | 1.2650 | -0.0028 | -0.22% | 1.2677 | 1.2686 | 1.2654 | 07-May 08:33 |
| USD/INR | 94.250 | -0.360 | -0.38% | 94.605 | 94.903 | 94.085 | 07-May 08:33 |
| Gold | 4,745.50 | +51.20 | +1.09% | 4,702.20 | 4,763.60 | 4,694.00 | 07-May 08:33 |
| Silver | 81.700 | +4.397 | +5.69% | 77.830 | 82.240 | 77.455 | 07-May 08:33 |
| Copper | 6.2175 | +0.0310 | +0.50% | 6.1895 | 6.2445 | 6.1680 | 07-May 08:33 |
| Crude Oil | 91.390 | -3.690 | -3.88% | 96.300 | 96.480 | 90.880 | 07-May 08:33 |
| Natural Gas | 2.7050 | -0.0250 | -0.92% | 2.7260 | 2.7310 | 2.6920 | 07-May 08:33 |
