World Markets

As on 2026-10-06 02:16
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,267.90 +90.94 +0.18% 51,199.20 51,404.90 50,862.90 06-Oct 02:16
S&P 500 7,773.95 +51.23 +0.66% 7,730.86 7,794.35 7,727.59 06-Oct 02:16
Nasdaq Composite 27,477.30 +286.45 +1.05% 27,225.90 27,544.10 27,223.50 06-Oct 02:16
FTSE 100 10,497.90 +35.99 +0.34% 10,462.40 10,527.50 10,451.70 06-Oct 02:16
CAC 40 7,834.10 -63.09 -0.80% 0.00 7,859.90 7,798.13 06-Oct 02:16
DAX 25,254.20 +23.01 +0.09% 0.00 25,321.20 25,185.50 06-Oct 02:16
Nikkei 225 70,750.00 +803.14 +1.15% 69,954.60 70,776.10 69,813.20 06-Oct 02:16
Hang Seng 24,193.70 +153.33 +0.64% 24,279.60 24,354.10 24,186.50 06-Oct 02:16
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 06-Oct 02:16
NSE Nifty 22,675.20 +119.45 +0.53% 22,603.20 22,692.90 22,561.60 06-Oct 02:16
BSE Sensex 72,788.20 +405.72 +0.56% 72,382.50 72,832.70 72,384.80 06-Oct 02:15
STI 5,663.05 -1.28 -0.02% 5,667.31 5,672.32 5,644.33 06-Oct 02:16
Kospi 6,939.11 -64.63 -0.92% 7,044.67 7,044.67 6,897.38 06-Oct 02:16
US Dollar Index 102.27 +0.10 +0.10% 102.14 102.29 102.04 06-Oct 02:16
EUR/USD 1.1205 -0.0016 -0.14% 1.1219 1.1231 1.1203 06-Oct 02:16
USD/JPY 158.10 +0.20 +0.13% 157.95 158.21 157.78 06-Oct 02:16
GBP/USD 1.3204 -0.0015 -0.11% 1.3221 1.3231 1.3202 06-Oct 02:16
AUD/USD 0.6964 -0.0005 -0.07% 0.6969 0.6976 0.6964 06-Oct 02:16
USD/CAD 1.4276 +0.0019 +0.13% 1.4257 1.4279 1.4250 06-Oct 02:16
USD/CHF 0.8318 +0.0013 +0.16% 0.8302 0.8322 0.8303 06-Oct 02:16
USD/MXN 18.084 +0.011 +0.06% 18.062 18.095 18.055 06-Oct 02:16
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 06-Oct 02:16
NZD/USD 0.5590 -0.0007 -0.13% 0.5603 0.5606 0.5590 06-Oct 02:16
USD/HKD 7.8473 +0.0009 +0.01% 7.8464 7.8477 7.8467 06-Oct 02:16
USD/SGD 1.2797 +0.0006 +0.05% 1.2791 1.2800 1.2784 06-Oct 02:16
USD/INR 96.430 +0.140 +0.15% 96.323 96.443 96.328 06-Oct 02:16
Gold 4,144.40 -12.40 -0.30% 4,169.20 4,179.60 4,130.70 06-Oct 02:16
Silver 60.680 -0.620 -1.01% 61.395 61.530 60.570 06-Oct 02:16
Copper 6.6390 -0.0020 -0.03% 6.6300 6.6840 6.6295 06-Oct 02:16
Crude Oil 89.320 -0.110 -0.12% 89.270 90.050 89.110 06-Oct 02:16
Natural Gas 3.0800 +0.0140 +0.46% 3.0780 3.0830 3.0630 06-Oct 02:16

About World Markets