World Markets

As on 2026-11-13 12:49
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,255.30 -41.78 -0.08% 52,490.70 52,521.50 52,017.90 13-Nov 12:49
S&P 500 7,539.96 -52.44 -0.69% 7,616.85 7,621.78 7,499.40 13-Nov 12:49
Nasdaq Composite 25,061.80 -304.28 -1.20% 25,408.00 25,423.10 24,872.40 13-Nov 12:49
FTSE 100 10,902.60 +39.47 +0.36% 10,863.30 10,910.60 10,836.60 13-Nov 12:49
CAC 40 8,368.91 +7.55 +0.09% 8,343.53 8,378.21 8,337.90 13-Nov 12:49
DAX 26,749.90 -21.93 -0.08% 26,697.00 26,832.80 26,678.30 13-Nov 12:49
Nikkei 225 61,142.40 +322.99 +0.53% 61,223.40 61,902.50 61,082.20 13-Nov 12:49
Hang Seng 23,637.60 -370.95 -1.55% 23,871.90 23,930.10 23,595.40 13-Nov 12:49
Shanghai Composite 3,634.35 -21.48 -0.59% 3,658.72 3,669.44 3,623.84 13-Nov 12:49
NSE Nifty 25,144.30 -155.05 -0.61% 25,209.80 25,246.30 25,054.40 13-Nov 12:49
BSE Sensex 81,592.50 -318.56 -0.39% 81,911.00 81,879.50 81,288.80 13-Nov 12:48
STI 5,231.84 -50.86 -0.96% 5,265.41 5,272.34 5,218.23 13-Nov 12:49
Kospi 5,290.53 -52.20 -0.98% 5,452.41 5,504.44 5,259.09 13-Nov 12:49
US Dollar Index 103.40 +0.22 +0.22% 103.23 103.40 103.06 13-Nov 12:49
EUR/USD 1.1029 -0.0024 -0.22% 1.1051 1.1072 1.1027 13-Nov 12:49
USD/JPY 159.90 +0.05 +0.03% 159.83 160.18 159.66 13-Nov 12:49
GBP/USD 1.3206 -0.0021 -0.16% 1.3228 1.3252 1.3206 13-Nov 12:49
AUD/USD 0.6777 -0.0031 -0.46% 0.6808 0.6815 0.6773 13-Nov 12:49
USD/CAD 1.4264 +0.0009 +0.06% 1.4254 1.4270 1.4229 13-Nov 12:49
USD/CHF 0.8393 +0.0042 +0.50% 0.8347 0.8393 0.8346 13-Nov 12:49
USD/MXN 18.553 -0.038 -0.21% 18.590 18.630 18.521 13-Nov 12:49
USD/CNY 6.6710 +0.0006 +0.01% 6.6694 6.6739 6.6674 13-Nov 12:49
NZD/USD 0.5524 -0.0022 -0.40% 0.5546 0.5552 0.5524 13-Nov 12:49
USD/HKD 7.8455 +0.0008 +0.01% 7.8449 7.8461 7.8438 13-Nov 12:49
USD/SGD 1.2882 +0.0019 +0.15% 1.2863 1.2884 1.2861 13-Nov 12:49
USD/INR 94.240 +0.198 +0.21% 94.040 94.275 94.045 13-Nov 12:49
Gold 3,890.30 +5.00 +0.13% 3,883.30 3,927.20 3,871.10 13-Nov 12:49
Silver 49.165 -0.900 -1.80% 50.005 50.725 48.855 13-Nov 12:49
Copper 6.0840 -0.1120 -1.81% 6.1935 6.2440 6.0830 13-Nov 12:49
Crude Oil 88.670 -0.070 -0.08% 88.790 89.640 87.800 13-Nov 12:49
Natural Gas 3.2390 -0.1010 -3.02% 3.3600 3.3680 3.2060 13-Nov 12:49

About World Markets