As on 2026-05-13 13:43
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,640.50 -120.05 -0.24% 49,674.60 49,681.00 49,451.00 13-May 13:42
S&P 500 7,445.83 +44.87 +0.61% 7,409.12 7,450.94 7,375.13 13-May 13:42
Nasdaq Composite 26,396.60 +308.43 +1.18% 26,147.60 26,423.20 25,990.20 13-May 13:42
FTSE 100 10,325.30 +60.03 +0.58% 10,264.90 10,360.50 10,240.40 13-May 13:42
CAC 40 8,007.97 +28.05 +0.35% 8,029.94 8,029.94 7,931.78 13-May 13:42
DAX 24,136.80 +181.88 +0.76% 24,129.60 24,226.20 24,002.50 13-May 13:42
Nikkei 225 63,272.10 +529.54 +0.84% 62,398.00 63,347.90 62,318.90 13-May 13:42
Hang Seng 26,388.40 +40.53 +0.15% 26,370.00 26,458.90 26,220.10 13-May 13:42
Shanghai Composite 4,242.57 +28.08 +0.67% 4,192.31 4,245.07 4,192.31 13-May 13:42
NSE Nifty 23,412.60 +33.05 +0.14% 23,362.40 23,582.90 23,262.60 13-May 13:42
BSE Sensex 74,609.00 +49.74 +0.07% 74,559.20 75,191.60 74,134.50 13-May 13:42
STI 5,003.96 +57.96 +1.17% 4,964.71 5,008.37 4,963.16 13-May 13:42
Kospi 7,844.01 +200.86 +2.63% 7,513.65 7,855.47 7,402.36 13-May 13:42
US Dollar Index 98.515 +0.217 +0.22% 98.309 98.598 98.264 13-May 13:42
EUR/USD 1.1708 -0.0029 -0.25% 1.1735 1.1741 1.1696 13-May 13:42
USD/JPY 157.85 +0.24 +0.15% 157.59 157.89 157.57 13-May 13:42
GBP/USD 1.3514 -0.0022 -0.16% 1.3539 1.3551 1.3485 13-May 13:42
AUD/USD 0.7261 +0.0022 +0.30% 0.7239 0.7271 0.7231 13-May 13:42
USD/CAD 1.3705 +0.0012 +0.09% 1.3699 1.3712 1.3685 13-May 13:42
USD/CHF 0.7820 +0.0016 +0.21% 0.7808 0.7830 0.7801 13-May 13:42
USD/MXN 17.175 -0.042 -0.24% 17.222 17.256 17.167 13-May 13:42
USD/CNY 6.7908 -0.0012 -0.02% 6.7929 6.7930 6.7904 13-May 13:42
NZD/USD 0.5935 -0.0017 -0.29% 0.5956 0.5965 0.5921 13-May 13:42
USD/HKD 7.8303 +0.0017 +0.02% 7.8286 7.8320 7.8280 13-May 13:42
USD/SGD 1.2723 +0.0007 +0.06% 1.2716 1.2734 1.2712 13-May 13:42
USD/INR 95.690 +0.060 +0.06% 95.630 95.795 95.523 13-May 13:42
Gold 4,704.20 +17.50 +0.37% 4,722.30 4,734.80 4,676.00 13-May 13:42
Silver 89.085 +3.494 +4.08% 87.320 90.105 86.330 13-May 13:42
Copper 6.6650 +0.1340 +2.05% 6.6305 6.7160 6.6010 13-May 13:42
Crude Oil 101.58 -0.60 -0.59% 102.16 103.67 100.56 13-May 13:42
Natural Gas 2.8690 +0.0260 +0.91% 2.8330 2.9270 2.8130 13-May 13:42

About World Markets