As on 2026-04-08 05:21
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,584.50 | -85.42 | -0.18% | 46,744.80 | 46,744.80 | 46,214.80 | 08-Apr 05:21 |
| S&P 500 | 6,616.85 | +5.02 | +0.08% | 6,601.93 | 6,618.26 | 6,534.55 | 08-Apr 05:21 |
| Nasdaq Composite | 22,017.80 | +21.51 | +0.10% | 21,927.10 | 22,024.90 | 21,611.00 | 08-Apr 05:21 |
| FTSE 100 | 10,587.40 | +238.57 | +2.31% | 10,345.90 | 10,655.90 | 10,345.90 | 08-Apr 05:21 |
| CAC 40 | 8,219.18 | +310.44 | +3.93% | 8,111.17 | 8,261.27 | 8,111.17 | 08-Apr 05:21 |
| DAX | 23,936.90 | +1,015.32 | +4.43% | 24,021.80 | 24,120.00 | 23,904.40 | 08-Apr 05:21 |
| Nikkei 225 | 56,308.40 | +2,878.86 | +5.39% | 54,386.60 | 56,424.60 | 54,380.00 | 08-Apr 05:21 |
| Hang Seng | 25,893.00 | +776.49 | +3.09% | 25,772.60 | 25,934.20 | 25,668.70 | 08-Apr 05:21 |
| Shanghai Composite | 3,995.00 | +104.83 | +2.69% | 3,930.25 | 3,995.00 | 3,926.25 | 08-Apr 05:21 |
| NSE Nifty | 23,987.60 | +863.95 | +3.74% | 23,855.20 | 24,025.20 | 23,828.50 | 08-Apr 05:21 |
| BSE Sensex | 77,523.90 | +2,907.36 | +3.90% | 74,616.60 | 77,624.70 | 77,042.10 | 08-Apr 05:21 |
| STI | 5,005.03 | +47.02 | +0.95% | 5,009.49 | 5,022.33 | 4,982.84 | 08-Apr 05:21 |
| Kospi | 5,872.34 | +377.56 | +6.87% | 5,804.70 | 5,919.60 | 5,774.00 | 08-Apr 05:21 |
| US Dollar Index | 98.834 | -1.024 | -1.03% | 98.951 | 99.060 | 98.685 | 08-Apr 05:21 |
| EUR/USD | 1.1685 | +0.0091 | +0.78% | 1.1592 | 1.1708 | 1.1590 | 08-Apr 05:21 |
| USD/JPY | 158.30 | -1.31 | -0.82% | 159.52 | 159.61 | 158.06 | 08-Apr 05:21 |
| GBP/USD | 1.3438 | +0.0148 | +1.11% | 1.3290 | 1.3445 | 1.3289 | 08-Apr 05:21 |
| AUD/USD | 0.7046 | +0.0071 | +1.02% | 0.6968 | 0.7084 | 0.6971 | 08-Apr 05:21 |
| USD/CAD | 1.3862 | -0.0024 | -0.17% | 1.3886 | 1.3898 | 1.3825 | 08-Apr 05:21 |
| USD/CHF | 0.7883 | -0.0094 | -1.18% | 0.7979 | 0.7981 | 0.7873 | 08-Apr 05:21 |
| USD/MXN | 17.441 | -0.265 | -1.49% | 17.689 | 17.764 | 17.445 | 08-Apr 05:21 |
| USD/CNY | 6.8253 | -0.0314 | -0.46% | 6.8341 | 6.8348 | 6.8246 | 08-Apr 05:21 |
| NZD/USD | 0.5819 | +0.0089 | +1.55% | 0.5728 | 0.5849 | 0.5720 | 08-Apr 05:21 |
| USD/HKD | 7.8329 | -0.0028 | -0.04% | 7.8356 | 7.8370 | 7.8275 | 08-Apr 05:21 |
| USD/SGD | 1.2737 | -0.0084 | -0.66% | 1.2817 | 1.2833 | 1.2727 | 08-Apr 05:21 |
| USD/INR | 92.610 | -0.230 | -0.25% | 92.850 | 92.850 | 92.338 | 08-Apr 05:21 |
| Gold | 4,824.20 | +139.50 | +2.98% | 4,747.20 | 4,888.00 | 4,740.50 | 08-Apr 05:21 |
| Silver | 77.115 | +5.128 | +7.12% | 73.450 | 77.770 | 73.345 | 08-Apr 05:21 |
| Copper | 5.7710 | +0.2080 | +3.74% | 5.6025 | 5.7750 | 5.6025 | 08-Apr 05:21 |
| Crude Oil | 95.080 | -17.870 | -15.82% | 108.740 | 109.190 | 91.050 | 08-Apr 05:21 |
| Natural Gas | 2.7140 | -0.1560 | -5.44% | 2.8430 | 2.8440 | 2.7070 | 08-Apr 05:21 |
