As on 2026-07-22 14:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,280.30 | +55.68 | +0.11% | 52,287.10 | 52,511.20 | 52,148.90 | 22-Jul 14:14 |
| S&P 500 | 7,506.71 | -2.49 | -0.03% | 7,497.47 | 7,525.94 | 7,485.85 | 22-Jul 14:14 |
| Nasdaq Composite | 25,745.20 | -92.03 | -0.36% | 25,693.70 | 25,841.30 | 25,681.30 | 22-Jul 14:14 |
| FTSE 100 | 10,717.00 | +131.06 | +1.24% | 10,585.90 | 10,763.40 | 10,568.70 | 22-Jul 14:14 |
| CAC 40 | 8,437.89 | +74.75 | +0.89% | 8,355.13 | 8,468.00 | 8,350.84 | 22-Jul 14:14 |
| DAX | 25,155.40 | +144.06 | +0.58% | 25,001.30 | 25,271.30 | 24,984.30 | 22-Jul 14:14 |
| Nikkei 225 | 66,115.60 | -116.59 | -0.18% | 66,449.30 | 67,592.20 | 65,955.60 | 22-Jul 14:14 |
| Hang Seng | 24,892.70 | -239.63 | -0.95% | 24,978.90 | 25,040.30 | 24,802.10 | 22-Jul 14:14 |
| Shanghai Composite | 3,867.03 | +2.67 | +0.07% | 3,839.67 | 3,884.44 | 3,839.67 | 22-Jul 14:14 |
| NSE Nifty | 23,996.20 | -191.45 | -0.79% | 24,150.40 | 24,166.30 | 23,961.40 | 22-Jul 14:14 |
| BSE Sensex | 76,755.00 | -715.06 | -0.92% | 77,470.10 | 77,385.00 | 76,641.20 | 22-Jul 14:12 |
| STI | 5,595.42 | +68.70 | +1.24% | 5,521.26 | 5,595.42 | 5,483.04 | 22-Jul 14:14 |
| Kospi | 6,797.70 | +49.75 | +0.74% | 7,052.09 | 7,166.00 | 6,791.06 | 22-Jul 14:14 |
| US Dollar Index | 101.15 | -0.03 | -0.03% | 101.19 | 101.20 | 101.02 | 22-Jul 14:14 |
| EUR/USD | 1.1408 | +0.0011 | +0.10% | 1.1397 | 1.1421 | 1.1399 | 22-Jul 14:14 |
| USD/JPY | 163.13 | -0.03 | -0.02% | 163.16 | 163.22 | 162.80 | 22-Jul 14:14 |
| GBP/USD | 1.3369 | -0.0002 | -0.02% | 1.3372 | 1.3395 | 1.3356 | 22-Jul 14:14 |
| AUD/USD | 0.6991 | -0.0006 | -0.09% | 0.6998 | 0.7012 | 0.6981 | 22-Jul 14:14 |
| USD/CAD | 1.4090 | -0.0017 | -0.12% | 1.4106 | 1.4111 | 1.4077 | 22-Jul 14:14 |
| USD/CHF | 0.8146 | +0.0021 | +0.26% | 0.8125 | 0.8147 | 0.8114 | 22-Jul 14:14 |
| USD/MXN | 17.402 | +0.004 | +0.02% | 17.398 | 17.439 | 17.388 | 22-Jul 14:14 |
| USD/CNY | 6.7725 | +0.0069 | +0.10% | 6.7698 | 6.7753 | 6.7688 | 22-Jul 14:14 |
| NZD/USD | 0.5812 | -0.0010 | -0.17% | 0.5833 | 0.5835 | 0.5812 | 22-Jul 14:14 |
| USD/HKD | 7.8411 | -0.0006 | -0.01% | 7.8416 | 7.8417 | 7.8386 | 22-Jul 14:14 |
| USD/SGD | 1.2911 | -0.0006 | -0.05% | 1.2912 | 1.2923 | 1.2899 | 22-Jul 14:14 |
| USD/INR | 96.565 | +0.335 | +0.35% | 96.343 | 96.570 | 96.260 | 22-Jul 14:14 |
| Gold | 4,143.40 | +67.00 | +1.64% | 4,084.70 | 4,171.40 | 4,081.00 | 22-Jul 14:14 |
| Silver | 60.220 | +1.112 | +1.88% | 59.090 | 61.270 | 59.025 | 22-Jul 14:14 |
| Copper | 6.4770 | -0.0755 | -1.15% | 6.5255 | 6.5630 | 6.4750 | 22-Jul 14:14 |
| Crude Oil | 86.850 | +2.510 | +2.98% | 84.690 | 88.610 | 84.440 | 22-Jul 14:14 |
| Natural Gas | 2.9400 | +0.0750 | +2.62% | 2.8920 | 2.9440 | 2.8650 | 22-Jul 14:14 |
