As on 2026-06-15 05:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,202.30 | +353.51 | +0.70% | 51,148.70 | 51,409.70 | 50,827.80 | 15-Jun 05:30 |
| S&P 500 | 7,431.46 | +37.16 | +0.50% | 7,410.85 | 7,456.40 | 7,363.01 | 15-Jun 05:30 |
| Nasdaq Composite | 25,888.80 | +79.18 | +0.31% | 25,783.40 | 26,010.30 | 25,599.90 | 15-Jun 05:30 |
| FTSE 100 | 10,490.20 | +18.47 | +0.18% | 10,471.40 | 10,570.10 | 10,471.40 | 15-Jun 05:30 |
| CAC 40 | 8,445.20 | +94.33 | +1.13% | 8,462.07 | 8,506.65 | 8,439.72 | 15-Jun 05:30 |
| DAX | 24,934.40 | +299.15 | +1.21% | 25,068.40 | 25,085.80 | 24,934.40 | 15-Jun 05:30 |
| Nikkei 225 | 69,317.50 | +3,297.46 | +4.99% | 66,783.20 | 69,682.20 | 66,783.20 | 15-Jun 05:30 |
| Hang Seng | 24,842.70 | +124.57 | +0.50% | 25,001.40 | 25,047.90 | 24,796.30 | 15-Jun 05:30 |
| Shanghai Composite | 4,096.47 | +64.96 | +1.61% | 4,053.58 | 4,097.17 | 4,051.06 | 15-Jun 05:30 |
| NSE Nifty | 23,923.30 | +300.40 | +1.27% | 23,984.80 | 24,011.40 | 23,865.80 | 15-Jun 05:30 |
| BSE Sensex | 76,520.20 | +992.23 | +1.31% | 75,528.00 | 76,821.10 | 76,317.00 | 15-Jun 05:27 |
| STI | 5,081.12 | +55.32 | +1.10% | 5,061.05 | 5,095.12 | 5,061.05 | 15-Jun 05:30 |
| Kospi | 8,545.98 | +422.36 | +5.20% | 8,526.12 | 8,603.48 | 8,450.24 | 15-Jun 05:30 |
| US Dollar Index | 99.535 | -0.212 | -0.21% | 99.536 | 99.604 | 99.384 | 15-Jun 05:30 |
| EUR/USD | 1.1605 | +0.0037 | +0.32% | 1.1572 | 1.1622 | 1.1577 | 15-Jun 05:30 |
| USD/JPY | 160.11 | -0.10 | -0.06% | 160.22 | 160.22 | 159.74 | 15-Jun 05:30 |
| GBP/USD | 1.3426 | +0.0020 | +0.15% | 1.3398 | 1.3461 | 1.3409 | 15-Jun 05:30 |
| AUD/USD | 0.7069 | +0.0026 | +0.37% | 0.7041 | 0.7088 | 0.7041 | 15-Jun 05:30 |
| USD/CAD | 1.3971 | -0.0018 | -0.13% | 1.3981 | 1.3991 | 1.3951 | 15-Jun 05:30 |
| USD/CHF | 0.7931 | -0.0038 | -0.48% | 0.7952 | 0.7959 | 0.7926 | 15-Jun 05:30 |
| USD/MXN | 17.197 | -0.010 | -0.06% | 17.196 | 17.208 | 17.160 | 15-Jun 05:30 |
| USD/CNY | 6.7567 | -0.0059 | -0.09% | 6.7591 | 6.7591 | 6.7570 | 15-Jun 05:30 |
| NZD/USD | 0.5843 | +0.0010 | +0.17% | 0.5831 | 0.5864 | 0.5827 | 15-Jun 05:30 |
| USD/HKD | 7.8350 | +0.0001 | +0.00% | 7.8351 | 7.8360 | 7.8347 | 15-Jun 05:30 |
| USD/SGD | 1.2817 | -0.0022 | -0.17% | 1.2819 | 1.2833 | 1.2805 | 15-Jun 05:30 |
| USD/INR | 94.665 | -0.435 | -0.46% | 94.710 | 94.765 | 94.463 | 15-Jun 05:30 |
| Gold | 4,360.70 | +121.90 | +2.88% | 4,289.40 | 4,366.10 | 4,283.40 | 15-Jun 05:30 |
| Silver | 70.780 | +2.806 | +4.13% | 68.900 | 70.905 | 68.725 | 15-Jun 05:30 |
| Copper | 6.5070 | +0.0620 | +0.96% | 6.5100 | 6.5620 | 6.4940 | 15-Jun 05:30 |
| Crude Oil | 80.220 | -4.660 | -5.49% | 81.400 | 82.420 | 79.700 | 15-Jun 05:30 |
| Natural Gas | 3.0390 | -0.0810 | -2.60% | 3.0850 | 3.0940 | 3.0360 | 15-Jun 05:30 |
