As on 2026-01-30 05:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,071.60 | +55.96 | +0.11% | 48,938.30 | 49,292.80 | 48,597.20 | 30-Jan 05:20 |
| S&P 500 | 6,969.01 | -9.02 | -0.13% | 6,977.74 | 6,992.84 | 6,870.80 | 30-Jan 05:20 |
| Nasdaq Composite | 23,685.10 | -172.33 | -0.72% | 23,830.90 | 23,840.50 | 23,232.80 | 30-Jan 05:20 |
| FTSE 100 | 10,180.20 | +8.43 | +0.08% | 10,171.80 | 10,199.50 | 10,141.60 | 30-Jan 05:20 |
| CAC 40 | 8,091.54 | +20.18 | +0.25% | 8,070.86 | 8,113.59 | 8,070.86 | 30-Jan 05:20 |
| DAX | 24,466.70 | +157.22 | +0.65% | 24,376.20 | 24,529.10 | 24,366.40 | 30-Jan 05:20 |
| Nikkei 225 | 53,322.90 | -52.75 | -0.10% | 53,434.70 | 53,590.20 | 52,923.10 | 30-Jan 05:20 |
| Hang Seng | 27,387.10 | -580.98 | -2.08% | 27,786.00 | 27,887.20 | 27,384.00 | 30-Jan 05:20 |
| Shanghai Composite | 4,117.95 | -40.04 | -0.96% | 4,131.99 | 4,152.85 | 4,064.78 | 30-Jan 05:20 |
| NSE Nifty | 25,320.70 | -98.25 | -0.39% | 25,247.60 | 25,370.70 | 25,213.70 | 30-Jan 05:20 |
| BSE Sensex | 82,269.80 | -296.59 | -0.36% | 82,566.40 | 82,430.80 | 81,941.00 | 30-Jan 05:20 |
| STI | 4,905.13 | -24.90 | -0.51% | 4,933.88 | 4,933.88 | 4,900.55 | 30-Jan 05:20 |
| Kospi | 5,224.36 | +3.11 | +0.06% | 5,210.35 | 5,321.68 | 5,199.78 | 30-Jan 05:20 |
| US Dollar Index | 96.617 | +0.334 | +0.35% | 96.165 | 96.760 | 96.411 | 30-Jan 05:20 |
| EUR/USD | 1.1918 | -0.0051 | -0.43% | 1.1970 | 1.1974 | 1.1896 | 30-Jan 05:20 |
| USD/JPY | 154.11 | +1.02 | +0.67% | 153.05 | 154.38 | 152.88 | 30-Jan 05:20 |
| GBP/USD | 1.3744 | -0.0059 | -0.43% | 1.3799 | 1.3814 | 1.3726 | 30-Jan 05:20 |
| AUD/USD | 0.6995 | -0.0051 | -0.72% | 0.7048 | 0.7055 | 0.6969 | 30-Jan 05:20 |
| USD/CAD | 1.3537 | +0.0048 | +0.36% | 1.3491 | 1.3553 | 1.3483 | 30-Jan 05:20 |
| USD/CHF | 0.7685 | +0.0045 | +0.59% | 0.7640 | 0.7699 | 0.7637 | 30-Jan 05:20 |
| USD/MXN | 17.302 | +0.086 | +0.50% | 17.214 | 17.351 | 17.221 | 30-Jan 05:20 |
| USD/CNY | 6.9523 | +0.0043 | +0.06% | 6.9450 | 6.9533 | 6.9451 | 30-Jan 05:20 |
| NZD/USD | 0.6047 | -0.0031 | -0.51% | 0.6077 | 0.6081 | 0.6032 | 30-Jan 05:20 |
| USD/HKD | 7.8072 | +0.0022 | +0.03% | 7.8049 | 7.8094 | 7.8047 | 30-Jan 05:20 |
| USD/SGD | 1.2676 | +0.0035 | +0.28% | 1.2641 | 1.2694 | 1.2636 | 30-Jan 05:20 |
| USD/INR | 91.953 | +0.176 | +0.19% | 91.850 | 92.008 | 91.836 | 30-Jan 05:20 |
| Gold | 5,041.80 | -276.60 | -5.20% | 5,376.40 | 5,440.50 | 4,950.00 | 30-Jan 05:20 |
| Silver | 98.195 | -16.234 | -14.19% | 115.885 | 118.450 | 95.120 | 30-Jan 05:20 |
| Copper | 5.9540 | -0.2495 | -4.02% | 6.2845 | 6.3870 | 5.8960 | 30-Jan 05:20 |
| Crude Oil | 64.530 | -0.890 | -1.36% | 65.520 | 65.870 | 63.640 | 30-Jan 05:20 |
| Natural Gas | 3.8830 | -0.0350 | -0.89% | 3.8790 | 3.9170 | 3.8180 | 30-Jan 05:20 |
