As on 2026-07-07 01:55
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,055.90 | +155.84 | +0.29% | 52,828.40 | 53,060.10 | 52,648.70 | 07-Jul 01:54 |
| S&P 500 | 7,537.43 | +54.19 | +0.72% | 7,506.96 | 7,551.31 | 7,500.97 | 07-Jul 01:54 |
| Nasdaq Composite | 26,121.20 | +288.49 | +1.12% | 25,999.60 | 26,209.80 | 25,963.40 | 07-Jul 01:54 |
| FTSE 100 | 10,651.80 | -27.26 | -0.26% | 10,679.40 | 10,733.40 | 10,618.40 | 07-Jul 01:54 |
| CAC 40 | 8,479.87 | -28.20 | -0.33% | 0.00 | 8,561.07 | 8,479.87 | 07-Jul 01:54 |
| DAX | 25,817.90 | +38.58 | +0.15% | 0.00 | 25,875.30 | 25,700.50 | 07-Jul 01:54 |
| Nikkei 225 | 68,401.90 | -1,335.84 | -1.92% | 69,460.10 | 69,957.50 | 68,003.90 | 07-Jul 01:54 |
| Hang Seng | 23,528.90 | -87.38 | -0.37% | 23,568.50 | 23,820.90 | 23,437.40 | 07-Jul 01:54 |
| Shanghai Composite | 3,996.88 | -44.36 | -1.10% | 4,019.49 | 4,028.51 | 3,971.71 | 07-Jul 01:54 |
| NSE Nifty | 24,504.90 | +74.60 | +0.31% | 24,464.40 | 24,509.10 | 24,423.50 | 07-Jul 01:54 |
| BSE Sensex | 78,560.30 | +275.19 | +0.35% | 78,285.10 | 78,572.00 | 78,248.30 | 07-Jul 01:54 |
| STI | 5,303.68 | +43.87 | +0.83% | 5,261.89 | 5,308.89 | 5,261.12 | 07-Jul 01:54 |
| Kospi | 7,488.04 | -563.29 | -7.00% | 7,919.20 | 7,954.55 | 7,389.22 | 07-Jul 01:54 |
| US Dollar Index | 100.94 | +0.09 | +0.09% | 100.84 | 100.95 | 100.80 | 07-Jul 01:54 |
| EUR/USD | 1.1429 | -0.0011 | -0.10% | 1.1441 | 1.1447 | 1.1429 | 07-Jul 01:54 |
| USD/JPY | 161.84 | -0.24 | -0.15% | 162.08 | 162.18 | 161.69 | 07-Jul 01:54 |
| GBP/USD | 1.3382 | -0.0008 | -0.06% | 1.3388 | 1.3401 | 1.3380 | 07-Jul 01:54 |
| AUD/USD | 0.6939 | -0.0013 | -0.19% | 0.6946 | 0.6960 | 0.6936 | 07-Jul 01:54 |
| USD/CAD | 1.4218 | +0.0014 | +0.10% | 1.4200 | 1.4221 | 1.4200 | 07-Jul 01:54 |
| USD/CHF | 0.8061 | +0.0013 | +0.16% | 0.8052 | 0.8064 | 0.8045 | 07-Jul 01:54 |
| USD/MXN | 17.401 | +0.017 | +0.10% | 17.384 | 17.416 | 17.377 | 07-Jul 01:54 |
| USD/CNY | 6.7966 | +0.0008 | +0.01% | 6.7894 | 6.7971 | 6.7871 | 07-Jul 01:54 |
| NZD/USD | 0.5689 | -0.0011 | -0.19% | 0.5697 | 0.5706 | 0.5688 | 07-Jul 01:54 |
| USD/HKD | 7.8429 | -0.0001 | 0.00% | 7.8430 | 7.8434 | 7.8423 | 07-Jul 01:54 |
| USD/SGD | 1.2922 | +0.0002 | +0.02% | 1.2925 | 1.2926 | 1.2907 | 07-Jul 01:54 |
| USD/INR | 95.330 | -0.060 | -0.06% | 95.390 | 95.390 | 95.245 | 07-Jul 01:54 |
| Gold | 4,131.80 | -35.70 | -0.86% | 4,176.40 | 4,179.50 | 4,127.70 | 07-Jul 01:54 |
| Silver | 60.820 | -1.510 | -2.42% | 62.520 | 62.590 | 60.710 | 07-Jul 01:54 |
| Copper | 6.2060 | -0.0260 | -0.42% | 6.2495 | 6.2695 | 6.1845 | 07-Jul 01:54 |
| Crude Oil | 69.240 | +0.690 | +1.01% | 68.580 | 69.320 | 68.580 | 07-Jul 01:54 |
| Natural Gas | 3.2250 | -0.0200 | -0.62% | 3.2540 | 3.2720 | 3.2200 | 07-Jul 01:54 |
