As on 2026-03-30 06:56
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,166.60 | -793.47 | -1.73% | 45,904.20 | 45,904.20 | 45,063.30 | 30-Mar 06:56 |
| S&P 500 | 6,368.85 | -108.31 | -1.67% | 6,453.89 | 6,453.89 | 6,356.08 | 30-Mar 06:56 |
| Nasdaq Composite | 20,948.40 | -459.72 | -2.15% | 21,287.20 | 21,293.50 | 20,909.90 | 30-Mar 06:56 |
| FTSE 100 | 10,027.00 | +59.65 | +0.60% | 9,967.47 | 10,051.30 | 9,958.05 | 30-Mar 06:56 |
| CAC 40 | 7,701.17 | -0.78 | -0.01% | 7,689.05 | 7,735.57 | 7,680.21 | 30-Mar 06:56 |
| DAX | 22,277.20 | -23.57 | -0.11% | 22,213.90 | 22,370.00 | 22,209.40 | 30-Mar 06:56 |
| Nikkei 225 | 51,885.90 | -1,487.22 | -2.79% | 52,054.70 | 52,054.70 | 50,567.00 | 30-Mar 06:56 |
| Hang Seng | 24,750.80 | -201.09 | -0.81% | 24,532.80 | 24,811.90 | 24,409.60 | 30-Mar 06:56 |
| Shanghai Composite | 3,923.29 | +9.56 | +0.24% | 3,884.28 | 3,924.29 | 3,872.78 | 30-Mar 06:56 |
| NSE Nifty | 22,331.40 | -488.20 | -2.14% | 22,549.70 | 22,714.10 | 22,283.80 | 30-Mar 06:56 |
| BSE Sensex | 72,696.40 | -1,836.57 | -2.46% | 74,533.00 | 73,732.60 | 72,558.40 | 23-Mar 13:34 |
| STI | 4,897.26 | -0.92 | -0.02% | 4,855.32 | 4,911.24 | 4,855.32 | 30-Mar 06:56 |
| Kospi | 5,277.30 | -161.57 | -2.97% | 5,181.80 | 5,297.35 | 5,151.22 | 30-Mar 06:56 |
| US Dollar Index | 100.26 | +0.11 | +0.11% | 100.22 | 100.34 | 100.05 | 30-Mar 06:56 |
| EUR/USD | 1.1491 | -0.0017 | -0.15% | 1.1511 | 1.1521 | 1.1485 | 30-Mar 06:56 |
| USD/JPY | 159.56 | -0.75 | -0.47% | 159.89 | 160.46 | 159.49 | 30-Mar 06:56 |
| GBP/USD | 1.3228 | -0.0028 | -0.21% | 1.3262 | 1.3282 | 1.3226 | 30-Mar 06:56 |
| AUD/USD | 0.6858 | -0.0012 | -0.17% | 0.6874 | 0.6886 | 0.6844 | 30-Mar 06:56 |
| USD/CAD | 1.3909 | +0.0017 | +0.12% | 1.3850 | 1.3919 | 1.3853 | 30-Mar 06:56 |
| USD/CHF | 0.7993 | +0.0008 | +0.10% | 0.7945 | 0.8003 | 0.7980 | 30-Mar 06:56 |
| USD/MXN | 18.069 | -0.034 | -0.19% | 18.074 | 18.160 | 18.044 | 30-Mar 06:56 |
| USD/CNY | 6.9102 | -0.0014 | -0.02% | 6.9150 | 6.9208 | 6.9049 | 30-Mar 06:56 |
| NZD/USD | 0.5721 | -0.0024 | -0.42% | 0.5738 | 0.5766 | 0.5716 | 30-Mar 06:56 |
| USD/HKD | 7.8346 | +0.0018 | +0.02% | 7.8330 | 7.8356 | 7.8304 | 30-Mar 06:56 |
| USD/SGD | 1.2894 | +0.0009 | +0.07% | 1.2879 | 1.2901 | 1.2873 | 30-Mar 06:56 |
| USD/INR | 94.658 | -0.119 | -0.13% | 92.952 | 95.210 | 93.132 | 30-Mar 06:56 |
| Gold | 4,529.80 | +37.30 | +0.83% | 4,482.80 | 4,542.50 | 4,413.40 | 30-Mar 06:56 |
| Silver | 70.965 | +1.169 | +1.67% | 69.350 | 71.325 | 67.700 | 30-Mar 06:56 |
| Copper | 5.5145 | +0.0200 | +0.36% | 5.4575 | 5.5255 | 5.4050 | 30-Mar 06:56 |
| Crude Oil | 101.77 | +2.13 | +2.14% | 102.60 | 103.38 | 100.26 | 30-Mar 06:56 |
| Natural Gas | 2.9500 | -0.0750 | -2.48% | 3.0550 | 3.0570 | 2.8510 | 30-Mar 06:56 |
