As on 2026-05-09 06:18
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,609.20 | +12.19 | +0.02% | 49,581.10 | 49,830.70 | 49,487.00 | 09-May 06:18 |
| S&P 500 | 7,398.93 | +61.82 | +0.84% | 7,362.97 | 7,401.50 | 7,362.97 | 09-May 06:18 |
| Nasdaq Composite | 26,247.10 | +440.88 | +1.71% | 25,958.10 | 26,248.60 | 25,944.80 | 09-May 06:18 |
| FTSE 100 | 10,233.10 | -43.88 | -0.43% | 10,277.40 | 10,278.70 | 10,185.00 | 09-May 06:18 |
| CAC 40 | 8,112.57 | -89.51 | -1.09% | 8,141.94 | 8,158.93 | 8,095.69 | 09-May 06:18 |
| DAX | 24,338.60 | -324.98 | -1.32% | 24,447.70 | 24,513.50 | 24,289.70 | 09-May 06:18 |
| Nikkei 225 | 62,713.60 | -120.19 | -0.19% | 62,654.00 | 62,724.40 | 62,137.90 | 09-May 06:18 |
| Hang Seng | 26,393.70 | -232.57 | -0.87% | 26,359.80 | 26,470.50 | 26,274.80 | 09-May 06:18 |
| Shanghai Composite | 4,179.95 | -0.14 | 0.00% | 4,163.85 | 4,183.06 | 4,154.25 | 09-May 06:18 |
| NSE Nifty | 24,176.20 | -150.50 | -0.62% | 24,233.70 | 24,253.80 | 24,126.70 | 09-May 06:18 |
| BSE Sensex | 77,328.20 | -516.33 | -0.66% | 77,844.50 | 77,647.40 | 77,146.40 | 09-May 06:15 |
| STI | 4,921.90 | -20.06 | -0.41% | 4,930.22 | 4,939.10 | 4,895.09 | 09-May 06:18 |
| Kospi | 7,498.00 | +7.95 | +0.11% | 7,353.94 | 7,511.01 | 7,318.96 | 09-May 06:18 |
| US Dollar Index | 97.843 | -0.224 | -0.23% | 98.245 | 98.277 | 97.829 | 09-May 06:18 |
| EUR/USD | 1.1784 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 09-May 06:18 |
| USD/JPY | 156.65 | -0.26 | -0.17% | 0.00 | 0.00 | 0.00 | 09-May 06:18 |
| GBP/USD | 1.3632 | +0.0081 | +0.59% | 0.0000 | 0.0000 | 0.0000 | 09-May 06:18 |
| AUD/USD | 0.7244 | +0.0035 | +0.48% | 0.0000 | 0.0000 | 0.0000 | 09-May 06:18 |
| USD/CAD | 1.3676 | +0.0012 | +0.09% | 0.0000 | 0.0000 | 0.0000 | 09-May 06:18 |
| USD/CHF | 0.7763 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 09-May 06:18 |
| USD/MXN | 17.161 | -0.140 | -0.82% | 0.000 | 0.000 | 0.000 | 09-May 06:18 |
| USD/CNY | 6.8005 | -0.0009 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 09-May 06:18 |
| NZD/USD | 0.5965 | +0.0000 | +0.00% | 0.5965 | 0.5965 | 0.5970 | 09-May 06:18 |
| USD/HKD | 7.8287 | +0.0001 | +0.00% | 7.8287 | 7.8287 | 7.8296 | 09-May 06:18 |
| USD/SGD | 1.2666 | +0.0000 | +0.00% | 1.2666 | 1.2666 | 1.2675 | 09-May 06:18 |
| USD/INR | 94.400 | +0.017 | +0.02% | 94.400 | 94.400 | 94.450 | 09-May 06:18 |
| Gold | 4,723.70 | +12.80 | +0.27% | 4,682.50 | 4,760.40 | 4,671.00 | 09-May 06:18 |
| Silver | 80.835 | +0.655 | +0.82% | 78.800 | 82.160 | 78.580 | 09-May 06:18 |
| Copper | 6.2825 | +0.1065 | +1.72% | 6.1005 | 6.3220 | 6.0945 | 09-May 06:18 |
| Crude Oil | 94.680 | -0.130 | -0.14% | 98.250 | 98.640 | 93.820 | 09-May 06:18 |
| Natural Gas | 2.7500 | -0.0190 | -0.69% | 2.7880 | 2.8450 | 2.7350 | 09-May 06:18 |
