As on 2026-05-11 22:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,704.50 | +95.31 | +0.19% | 49,549.10 | 49,771.20 | 49,475.80 | 11-May 22:21 |
| S&P 500 | 7,412.84 | +13.91 | +0.19% | 7,385.31 | 7,428.97 | 7,384.20 | 11-May 22:21 |
| Nasdaq Composite | 26,274.10 | +27.05 | +0.10% | 26,135.60 | 26,359.30 | 26,129.80 | 11-May 22:21 |
| FTSE 100 | 10,269.40 | +36.36 | +0.36% | 10,233.60 | 10,286.60 | 10,226.50 | 11-May 22:21 |
| CAC 40 | 8,056.38 | -56.19 | -0.69% | 0.00 | 8,079.55 | 8,013.29 | 11-May 22:21 |
| DAX | 24,350.30 | +11.65 | +0.05% | 24,333.30 | 24,362.80 | 24,202.30 | 11-May 22:21 |
| Nikkei 225 | 62,515.40 | +97.54 | +0.16% | 62,618.70 | 63,218.50 | 62,158.40 | 11-May 22:21 |
| Hang Seng | 26,553.10 | +146.24 | +0.55% | 26,497.00 | 26,582.50 | 26,435.30 | 11-May 22:21 |
| Shanghai Composite | 4,219.76 | -5.26 | -0.12% | 4,229.28 | 4,230.11 | 4,210.40 | 11-May 22:21 |
| NSE Nifty | 23,815.80 | +0.00 | +0.00% | 23,815.80 | 23,815.80 | 23,815.80 | 11-May 22:21 |
| BSE Sensex | 76,015.30 | -1,312.91 | -1.70% | 77,328.20 | 76,678.50 | 75,957.40 | 11-May 22:21 |
| STI | 4,944.80 | +2.03 | +0.04% | 4,950.24 | 4,953.04 | 4,915.15 | 11-May 22:21 |
| Kospi | 7,554.73 | -267.51 | -3.42% | 7,953.41 | 7,999.67 | 7,421.71 | 11-May 22:21 |
| US Dollar Index | 98.119 | +0.164 | +0.17% | 97.963 | 98.145 | 97.951 | 11-May 22:21 |
| EUR/USD | 1.1760 | -0.0022 | -0.19% | 1.1779 | 1.1787 | 1.1758 | 11-May 22:21 |
| USD/JPY | 157.56 | +0.40 | +0.25% | 157.15 | 157.58 | 157.15 | 11-May 22:21 |
| GBP/USD | 1.3585 | -0.0022 | -0.16% | 1.3613 | 1.3615 | 1.3581 | 11-May 22:21 |
| AUD/USD | 0.7230 | -0.0017 | -0.23% | 0.7247 | 0.7252 | 0.7223 | 11-May 22:21 |
| USD/CAD | 1.3690 | +0.0013 | +0.10% | 1.3676 | 1.3694 | 1.3673 | 11-May 22:21 |
| USD/CHF | 0.7796 | +0.0020 | +0.26% | 0.7772 | 0.7797 | 0.7773 | 11-May 22:21 |
| USD/MXN | 17.210 | +0.029 | +0.17% | 17.186 | 17.238 | 17.191 | 11-May 22:21 |
| USD/CNY | 6.7933 | -0.0015 | -0.02% | 6.7962 | 6.7980 | 6.7934 | 11-May 22:21 |
| NZD/USD | 0.5952 | -0.0011 | -0.18% | 0.5955 | 0.5968 | 0.5948 | 11-May 22:21 |
| USD/HKD | 7.8276 | -0.0008 | -0.01% | 7.8283 | 7.8298 | 7.8274 | 11-May 22:21 |
| USD/SGD | 1.2703 | +0.0021 | +0.17% | 1.2682 | 1.2715 | 1.2685 | 11-May 22:21 |
| USD/INR | 95.300 | -0.010 | -0.01% | 95.300 | 95.300 | 95.350 | 11-May 22:21 |
| Gold | 4,743.10 | +14.40 | +0.30% | 4,745.30 | 4,783.40 | 4,729.80 | 11-May 22:21 |
| Silver | 87.115 | +1.167 | +1.36% | 86.740 | 88.000 | 86.175 | 11-May 22:21 |
| Copper | 6.4700 | +0.0095 | +0.15% | 6.4920 | 6.5140 | 6.4520 | 11-May 22:21 |
| Crude Oil | 99.070 | +1.000 | +1.02% | 98.390 | 99.240 | 98.000 | 11-May 22:21 |
| Natural Gas | 2.9170 | +0.0070 | +0.24% | 2.9260 | 2.9360 | 2.9160 | 11-May 22:21 |
