World Markets

As on 2026-09-04 04:55
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,686.10 +624.16 +1.18% 53,309.20 53,746.50 53,286.10 04-Sep 04:55
S&P 500 7,747.71 +81.11 +1.06% 7,686.71 7,756.76 7,686.71 04-Sep 04:55
Nasdaq Composite 26,584.10 +366.23 +1.40% 26,336.30 26,644.60 26,325.10 04-Sep 04:55
FTSE 100 10,810.60 -20.95 -0.19% 10,831.50 10,843.10 10,791.40 04-Sep 04:55
CAC 40 8,269.39 -17.01 -0.21% 8,266.65 8,297.07 8,257.27 04-Sep 04:55
DAX 25,992.20 -11.12 -0.04% 25,985.90 26,085.50 25,958.70 04-Sep 04:55
Nikkei 225 65,020.90 +806.46 +1.26% 64,498.90 65,182.40 64,228.50 04-Sep 04:55
Hang Seng 25,650.90 +437.56 +1.74% 25,515.70 25,791.40 25,515.70 04-Sep 04:55
Shanghai Composite 3,930.12 -11.97 -0.30% 3,955.55 3,980.20 3,915.22 04-Sep 04:55
NSE Nifty 23,942.60 +69.10 +0.29% 23,910.90 24,005.80 23,895.80 04-Sep 04:55
BSE Sensex 76,687.40 +534.52 +0.70% 76,152.90 76,883.10 76,529.50 04-Sep 04:54
STI 5,808.64 +60.93 +1.06% 5,768.22 5,828.50 5,754.11 04-Sep 04:55
Kospi 6,687.21 +107.73 +1.64% 6,654.36 6,746.14 6,632.77 04-Sep 04:55
US Dollar Index 99.069 +0.161 +0.16% 99.029 99.091 98.916 04-Sep 04:55
EUR/USD 1.1622 -0.0002 -0.02% 1.1629 1.1633 1.1619 04-Sep 04:55
USD/JPY 156.39 +0.60 +0.39% 155.83 156.44 155.30 04-Sep 04:55
GBP/USD 1.3531 +0.0010 +0.07% 1.3527 1.3549 1.3524 04-Sep 04:55
AUD/USD 0.7201 +0.0002 +0.03% 0.7200 0.7214 0.7195 04-Sep 04:55
USD/CAD 1.3803 +0.0012 +0.09% 1.3787 1.3806 1.3786 04-Sep 04:55
USD/CHF 0.8087 +0.0012 +0.15% 0.8055 0.8088 0.8073 04-Sep 04:55
USD/MXN 16.893 -0.011 -0.06% 16.897 16.927 16.891 04-Sep 04:55
USD/CNY 6.7107 -0.0074 -0.11% 6.7171 6.7171 6.7108 04-Sep 04:55
NZD/USD 0.5882 +0.0001 +0.02% 0.5874 0.5902 0.5872 04-Sep 04:55
USD/HKD 7.8405 +0.0010 +0.01% 7.8396 7.8409 7.8398 04-Sep 04:55
USD/SGD 1.2671 +0.0005 +0.04% 1.2666 1.2678 1.2663 04-Sep 04:55
USD/INR 94.490 +0.005 +0.01% 94.480 94.500 94.460 04-Sep 04:55
Gold 4,524.40 -15.50 -0.34% 4,522.00 4,537.80 4,506.60 04-Sep 04:55
Silver 67.625 -0.079 -0.12% 67.630 67.810 66.880 04-Sep 04:55
Copper 6.6745 +0.0100 +0.15% 6.6670 6.7025 6.6350 04-Sep 04:55
Crude Oil 90.760 -0.540 -0.59% 91.670 92.170 90.430 04-Sep 04:55
Natural Gas 2.9230 +0.0100 +0.34% 2.9260 2.9360 2.9020 04-Sep 04:55

About World Markets