World Markets

As on 2026-08-14 09:07
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,840.00 +69.72 +0.13% 53,828.60 54,049.10 53,622.50 14-Aug 09:06
S&P 500 7,798.99 +50.49 +0.65% 7,763.18 7,816.70 7,763.18 14-Aug 09:06
Nasdaq Composite 26,803.00 +214.54 +0.81% 26,631.30 26,875.50 26,612.80 14-Aug 09:06
FTSE 100 10,773.00 +0.30 +0.00% 10,772.50 10,789.70 10,723.70 14-Aug 09:06
CAC 40 8,653.76 +3.20 +0.04% 8,657.59 8,662.10 8,630.24 14-Aug 09:06
DAX 26,526.10 +226.33 +0.86% 26,446.00 26,541.30 26,404.90 14-Aug 09:06
Nikkei 225 68,713.80 +405.21 +0.59% 68,811.20 69,608.20 68,471.10 14-Aug 09:06
Hang Seng 25,116.80 -279.66 -1.10% 25,219.20 25,311.90 25,089.10 14-Aug 09:06
Shanghai Composite 3,927.18 +0.21 +0.01% 3,930.02 3,932.64 3,903.71 14-Aug 09:06
NSE Nifty 24,366.00 -29.85 -0.12% 24,361.90 24,405.20 24,296.80 14-Aug 09:06
BSE Sensex 78,009.20 -70.71 -0.09% 78,080.00 78,048.90 77,684.40 14-Aug 09:06
STI 5,743.59 +23.54 +0.41% 5,701.90 5,743.59 5,668.02 14-Aug 09:06
Kospi 6,977.94 +164.60 +2.42% 6,995.67 7,010.86 6,848.43 14-Aug 09:06
US Dollar Index 99.640 -0.324 -0.32% 99.926 99.936 99.502 14-Aug 09:06
EUR/USD 1.1562 +0.0035 +0.30% 1.1526 1.1578 1.1527 14-Aug 09:06
USD/JPY 158.95 -0.53 -0.33% 159.49 159.53 158.61 14-Aug 09:06
GBP/USD 1.3535 +0.0050 +0.37% 1.3484 1.3550 1.3484 14-Aug 09:06
AUD/USD 0.7079 +0.0025 +0.35% 0.7056 0.7089 0.7055 14-Aug 09:06
USD/CAD 1.3882 -0.0048 -0.34% 1.3934 1.3937 1.3868 14-Aug 09:06
USD/CHF 0.8119 -0.0019 -0.23% 0.8137 0.8145 0.8104 14-Aug 09:06
USD/MXN 17.000 -0.023 -0.14% 17.023 17.038 16.986 14-Aug 09:06
USD/CNY 6.7410 -0.0018 -0.03% 6.7428 6.7443 6.7413 14-Aug 09:06
NZD/USD 0.5888 +0.0037 +0.63% 0.5847 0.5897 0.5847 14-Aug 09:06
USD/HKD 7.8472 +0.0005 +0.01% 7.8467 7.8474 7.8465 14-Aug 09:06
USD/SGD 1.2785 -0.0017 -0.13% 1.2804 1.2807 1.2774 14-Aug 09:06
USD/INR 95.425 -0.015 -0.02% 95.440 95.443 95.388 14-Aug 09:06
Gold 4,431.60 +11.20 +0.25% 4,408.20 4,444.00 4,365.50 14-Aug 09:06
Silver 65.230 +0.237 +0.36% 64.630 65.285 63.645 14-Aug 09:06
Copper 6.5950 -0.0130 -0.20% 6.5905 6.6075 6.5540 14-Aug 09:06
Crude Oil 81.240 -0.010 -0.01% 81.270 82.990 80.710 14-Aug 09:06
Natural Gas 2.7600 +0.0330 +1.21% 2.7360 2.7830 2.7300 14-Aug 09:06

About World Markets