As on 2026-06-01 19:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,078.90 | +46.42 | +0.09% | 51,161.10 | 51,161.10 | 50,767.30 | 01-Jun 19:22 |
| S&P 500 | 7,599.96 | +19.90 | +0.26% | 7,582.29 | 7,617.66 | 7,562.61 | 01-Jun 19:22 |
| Nasdaq Composite | 27,086.80 | +114.19 | +0.42% | 26,952.60 | 27,190.20 | 26,913.10 | 01-Jun 19:22 |
| FTSE 100 | 10,339.00 | -70.33 | -0.68% | 10,409.30 | 10,409.80 | 10,288.90 | 01-Jun 19:22 |
| CAC 40 | 8,146.59 | -36.75 | -0.45% | 8,171.23 | 8,222.24 | 8,101.15 | 01-Jun 19:22 |
| DAX | 25,003.00 | -101.66 | -0.40% | 25,083.20 | 25,301.70 | 24,901.80 | 01-Jun 19:22 |
| Nikkei 225 | 66,934.30 | +604.83 | +0.91% | 0.00 | 67,130.50 | 66,655.50 | 01-Jun 19:22 |
| Hang Seng | 25,398.20 | +215.79 | +0.86% | 0.00 | 25,483.00 | 25,293.30 | 01-Jun 19:22 |
| Shanghai Composite | 4,057.74 | -10.83 | -0.27% | 0.00 | 4,093.04 | 4,045.73 | 01-Jun 19:22 |
| NSE Nifty | 23,382.60 | -165.15 | -0.70% | 0.00 | 23,717.70 | 23,365.30 | 01-Jun 19:22 |
| BSE Sensex | 74,267.30 | -508.40 | -0.68% | 74,775.70 | 75,367.90 | 74,203.70 | 01-Jun 19:22 |
| STI | 5,037.86 | +48.67 | +0.98% | 5,027.19 | 5,041.11 | 5,009.77 | 01-Jun 19:22 |
| Kospi | 8,788.38 | +312.23 | +3.68% | 0.00 | 8,873.60 | 8,740.10 | 01-Jun 19:22 |
| US Dollar Index | 99.201 | +0.273 | +0.28% | 0.000 | 99.382 | 98.922 | 01-Jun 19:22 |
| EUR/USD | 1.1634 | +0.0004 | +0.03% | 1.1627 | 1.1636 | 1.1632 | 01-Jun 19:22 |
| USD/JPY | 159.63 | -0.02 | -0.01% | 159.65 | 159.68 | 159.60 | 01-Jun 19:22 |
| GBP/USD | 1.3457 | +0.0006 | +0.04% | 1.3451 | 1.3466 | 1.3456 | 01-Jun 19:22 |
| AUD/USD | 0.7162 | +0.0007 | +0.10% | 0.7155 | 0.7168 | 0.7160 | 01-Jun 19:22 |
| USD/CAD | 1.3841 | +0.0004 | +0.03% | 1.3841 | 1.3845 | 1.3838 | 01-Jun 19:22 |
| USD/CHF | 0.7863 | -0.0002 | -0.03% | 0.7865 | 0.7868 | 0.7863 | 01-Jun 19:22 |
| USD/MXN | 17.354 | -0.002 | -0.01% | 17.368 | 17.368 | 17.359 | 01-Jun 19:22 |
| USD/CNY | 6.7650 | -0.0012 | -0.02% | 0.0000 | 0.0000 | 0.0000 | 01-Jun 19:22 |
| NZD/USD | 0.5933 | +0.0003 | +0.05% | 0.5930 | 0.5942 | 0.5931 | 01-Jun 19:22 |
| USD/HKD | 7.8374 | +0.0000 | +0.00% | 7.8374 | 7.8374 | 7.8373 | 01-Jun 19:22 |
| USD/SGD | 1.2782 | +0.0001 | +0.01% | 1.2781 | 1.2788 | 1.2786 | 01-Jun 19:22 |
| USD/INR | 94.990 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 01-Jun 19:22 |
| Gold | 4,516.00 | +9.70 | +0.22% | 4,515.80 | 4,518.00 | 4,509.50 | 01-Jun 19:22 |
| Silver | 75.235 | -0.019 | -0.03% | 75.155 | 75.255 | 75.005 | 01-Jun 19:22 |
| Copper | 6.5660 | +0.0135 | +0.21% | 6.5645 | 6.5705 | 6.5570 | 01-Jun 19:22 |
| Crude Oil | 92.310 | +0.150 | +0.16% | 92.450 | 92.610 | 92.140 | 01-Jun 19:22 |
| Natural Gas | 3.1840 | +0.0050 | +0.16% | 3.1940 | 3.1960 | 3.1810 | 01-Jun 19:22 |
