As on 2026-01-16 03:47
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,442.40 | +292.81 | +0.60% | 49,201.10 | 49,581.20 | 49,201.10 | 16-Jan 03:47 |
| S&P 500 | 6,944.47 | +17.87 | +0.26% | 6,969.46 | 6,979.34 | 6,937.93 | 16-Jan 03:47 |
| Nasdaq Composite | 23,530.00 | +58.27 | +0.25% | 23,694.00 | 23,721.10 | 23,502.20 | 16-Jan 03:47 |
| FTSE 100 | 10,221.90 | -17.03 | -0.17% | 10,238.90 | 10,240.20 | 10,212.80 | 16-Jan 03:47 |
| CAC 40 | 8,292.29 | -20.83 | -0.25% | 8,304.46 | 8,313.64 | 8,291.84 | 16-Jan 03:47 |
| DAX | 25,320.20 | -32.24 | -0.13% | 25,336.00 | 25,354.10 | 25,314.20 | 16-Jan 03:47 |
| Nikkei 225 | 53,936.20 | -174.33 | -0.32% | 54,071.30 | 54,130.60 | 53,706.80 | 16-Jan 03:47 |
| Hang Seng | 26,845.00 | -78.66 | -0.29% | 27,094.80 | 27,176.30 | 26,741.50 | 16-Jan 03:47 |
| Shanghai Composite | 4,101.91 | -10.69 | -0.26% | 4,127.06 | 4,140.23 | 4,091.81 | 16-Jan 03:47 |
| NSE Nifty | 25,682.10 | +16.50 | +0.06% | 25,696.10 | 25,873.50 | 25,662.40 | 16-Jan 03:47 |
| BSE Sensex | 83,539.40 | +156.66 | +0.19% | 83,382.70 | 84,135.00 | 83,456.50 | 16-Jan 03:46 |
| STI | 4,844.71 | +11.37 | +0.24% | 4,841.97 | 4,846.68 | 4,828.15 | 16-Jan 03:47 |
| Kospi | 4,840.74 | +43.19 | +0.90% | 4,820.66 | 4,855.61 | 4,797.75 | 16-Jan 03:47 |
| US Dollar Index | 99.294 | -0.027 | -0.03% | 99.369 | 99.402 | 99.264 | 16-Jan 03:47 |
| EUR/USD | 1.1610 | +0.0004 | +0.03% | 1.1607 | 1.1614 | 1.1603 | 16-Jan 03:47 |
| USD/JPY | 158.10 | -0.54 | -0.34% | 158.63 | 158.70 | 157.99 | 16-Jan 03:47 |
| GBP/USD | 1.3391 | +0.0013 | +0.10% | 1.3377 | 1.3396 | 1.3371 | 16-Jan 03:47 |
| AUD/USD | 0.6704 | +0.0006 | +0.09% | 0.6696 | 0.6707 | 0.6696 | 16-Jan 03:47 |
| USD/CAD | 1.3896 | +0.0005 | +0.04% | 1.3887 | 1.3898 | 1.3885 | 16-Jan 03:47 |
| USD/CHF | 0.8022 | -0.0008 | -0.10% | 0.8033 | 0.8039 | 0.8019 | 16-Jan 03:47 |
| USD/MXN | 17.655 | +0.011 | +0.06% | 17.643 | 17.675 | 17.646 | 16-Jan 03:47 |
| USD/CNY | 6.9690 | +0.0030 | +0.04% | 6.9660 | 6.9703 | 6.9659 | 16-Jan 03:47 |
| NZD/USD | 0.5759 | +0.0017 | +0.30% | 0.5748 | 0.5763 | 0.5741 | 16-Jan 03:47 |
| USD/HKD | 7.7992 | +0.0019 | +0.02% | 7.7970 | 7.8001 | 7.7965 | 16-Jan 03:47 |
| USD/SGD | 1.2877 | -0.0001 | -0.01% | 1.2876 | 1.2887 | 1.2872 | 16-Jan 03:47 |
| USD/INR | 90.758 | +0.419 | +0.46% | 90.313 | 90.774 | 90.323 | 16-Jan 03:47 |
| Gold | 4,608.60 | -15.10 | -0.33% | 4,621.60 | 4,625.50 | 4,594.60 | 16-Jan 03:47 |
| Silver | 90.910 | -1.437 | -1.56% | 92.295 | 92.645 | 89.210 | 16-Jan 03:47 |
| Copper | 5.8880 | -0.1035 | -1.73% | 5.9930 | 6.0245 | 5.8310 | 16-Jan 03:47 |
| Crude Oil | 59.210 | +0.020 | +0.03% | 59.260 | 59.470 | 58.940 | 16-Jan 03:47 |
| Natural Gas | 3.1750 | +0.0470 | +1.50% | 3.1460 | 3.2170 | 3.1210 | 16-Jan 03:47 |
