As on 2026-06-20 10:00
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,564.70 | +72.15 | +0.14% | 51,571.90 | 51,949.30 | 51,554.50 | 20-Jun 10:00 |
| S&P 500 | 7,500.58 | +80.48 | +1.08% | 7,487.36 | 7,511.07 | 7,468.32 | 20-Jun 10:00 |
| Nasdaq Composite | 26,517.90 | +496.28 | +1.91% | 26,410.60 | 26,559.70 | 26,188.70 | 20-Jun 10:00 |
| FTSE 100 | 10,363.30 | -36.43 | -0.35% | 10,400.50 | 10,418.60 | 10,352.90 | 20-Jun 10:00 |
| CAC 40 | 8,421.14 | -46.84 | -0.55% | 8,473.69 | 8,501.36 | 8,419.20 | 20-Jun 10:00 |
| DAX | 24,985.80 | -40.98 | -0.16% | 25,075.30 | 25,173.00 | 24,951.50 | 20-Jun 10:00 |
| Nikkei 225 | 71,250.10 | +196.57 | +0.28% | 71,551.00 | 71,953.00 | 70,518.00 | 20-Jun 10:00 |
| Hang Seng | 23,924.80 | -387.35 | -1.59% | 24,145.20 | 24,163.20 | 23,750.00 | 20-Jun 10:00 |
| Shanghai Composite | 4,090.48 | -17.60 | -0.43% | 4,094.23 | 4,117.45 | 4,080.29 | 20-Jun 10:00 |
| NSE Nifty | 24,013.10 | -154.90 | -0.64% | 23,991.20 | 24,047.20 | 23,901.90 | 20-Jun 10:00 |
| BSE Sensex | 76,802.90 | -607.08 | -0.78% | 77,410.00 | 76,901.60 | 76,469.70 | 20-Jun 10:00 |
| STI | 5,192.70 | -20.14 | -0.39% | 5,213.90 | 5,226.03 | 5,159.95 | 20-Jun 10:00 |
| Kospi | 9,052.42 | -11.42 | -0.13% | 9,288.89 | 9,385.59 | 8,831.72 | 20-Jun 10:00 |
| US Dollar Index | 100.76 | -0.09 | -0.09% | 100.81 | 101.13 | 100.70 | 20-Jun 10:00 |
| EUR/USD | 1.1468 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Jun 10:00 |
| USD/JPY | 161.28 | -0.09 | -0.06% | 0.00 | 0.00 | 0.00 | 20-Jun 10:00 |
| GBP/USD | 1.3232 | +0.0000 | +0.00% | 1.3232 | 1.3232 | 1.3236 | 20-Jun 10:00 |
| AUD/USD | 0.7011 | -0.0003 | -0.04% | 0.0000 | 0.0000 | 0.0000 | 20-Jun 10:00 |
| USD/CAD | 1.4152 | +0.0016 | +0.11% | 0.0000 | 0.0000 | 0.0000 | 20-Jun 10:00 |
| USD/CHF | 0.8070 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Jun 10:00 |
| USD/MXN | 17.311 | -0.029 | -0.17% | 0.000 | 0.000 | 0.000 | 20-Jun 10:00 |
| USD/CNY | 6.7686 | +0.0109 | +0.16% | 0.0000 | 0.0000 | 0.0000 | 20-Jun 10:00 |
| NZD/USD | 0.5740 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Jun 10:00 |
| USD/HKD | 7.8368 | +0.0000 | +0.00% | 7.8368 | 7.8368 | 7.8372 | 20-Jun 10:00 |
| USD/SGD | 1.2902 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Jun 10:00 |
| USD/INR | 94.320 | +0.000 | +0.00% | 94.320 | 94.320 | 94.340 | 20-Jun 10:00 |
| Gold | 4,172.90 | -73.00 | -1.72% | 4,231.20 | 4,231.40 | 4,138.70 | 20-Jun 10:00 |
| Silver | 64.910 | -1.409 | -2.12% | 65.785 | 65.940 | 63.355 | 20-Jun 10:00 |
| Copper | 6.3370 | -0.0485 | -0.76% | 6.3685 | 6.3850 | 6.2700 | 20-Jun 10:00 |
| Crude Oil | 77.540 | +0.940 | +1.23% | 76.490 | 78.360 | 75.910 | 20-Jun 10:00 |
| Natural Gas | 3.1980 | -0.0350 | -1.08% | 3.2160 | 3.2530 | 3.1830 | 20-Jun 10:00 |
