World Markets

As on 2026-10-25 21:14
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,215.20 -652.82 -1.23% 52,696.70 52,696.70 52,055.10 25-Oct 21:14
S&P 500 7,623.68 -39.75 -0.52% 7,637.18 7,660.15 7,612.07 25-Oct 21:14
Nasdaq Composite 25,955.30 -53.52 -0.21% 25,894.00 26,111.60 25,866.20 25-Oct 21:14
FTSE 100 10,690.40 -34.67 -0.32% 10,724.70 10,748.40 10,630.00 25-Oct 21:14
CAC 40 7,782.82 -28.44 -0.36% 7,812.23 7,812.76 7,728.45 25-Oct 21:14
DAX 25,181.70 -190.10 -0.75% 25,325.60 25,329.30 25,013.50 25-Oct 21:14
Nikkei 225 62,649.70 -43.49 -0.07% 62,450.00 62,902.90 62,094.30 25-Oct 21:14
Hang Seng 23,093.40 +158.69 +0.69% 0.00 23,093.40 23,093.40 25-Oct 21:14
Shanghai Composite 3,689.34 +32.45 +0.89% 0.00 3,690.48 3,689.34 25-Oct 21:14
NSE Nifty 22,600.00 +0.00 +0.00% 22,600.00 22,600.00 22,600.00 25-Oct 21:14
BSE Sensex 73,123.80 -125.56 -0.17% 73,249.40 73,766.50 72,452.40 25-Oct 21:12
STI 5,422.16 +7.02 +0.13% 5,426.45 5,426.45 5,365.33 25-Oct 21:14
Kospi 5,498.73 -51.57 -0.93% 5,499.05 5,565.67 5,479.34 25-Oct 21:14
US Dollar Index 101.65 -0.16 -0.16% 101.78 101.79 101.64 25-Oct 21:14
EUR/USD 1.1220 +0.0018 +0.16% 1.1199 1.1225 1.1203 25-Oct 21:14
USD/JPY 156.94 +0.08 +0.05% 156.81 157.21 156.79 25-Oct 21:14
GBP/USD 1.3384 +0.0012 +0.09% 1.3371 1.3385 1.3362 25-Oct 21:14
AUD/USD 0.7029 -0.0004 -0.06% 0.7028 0.7039 0.7027 25-Oct 21:14
USD/CAD 1.4000 -0.0004 -0.03% 1.3999 1.4048 1.4001 25-Oct 21:14
USD/CHF 0.8236 -0.0013 -0.16% 0.8234 0.8252 0.8236 25-Oct 21:14
USD/MXN 18.728 +0.078 +0.42% 18.646 18.758 18.660 25-Oct 21:14
USD/CNY 6.6702 +0.0000 +0.00% 6.6702 6.6702 6.6708 25-Oct 21:14
NZD/USD 0.5701 +0.0002 +0.04% 0.5687 0.5707 0.5691 25-Oct 21:14
USD/HKD 7.8425 +0.0009 +0.01% 7.8424 7.8431 7.8425 25-Oct 21:14
USD/SGD 1.2778 -0.0001 -0.01% 1.2776 1.2783 1.2776 25-Oct 21:14
USD/INR 94.940 +0.000 +0.00% 0.000 0.000 0.000 25-Oct 21:14
Gold 3,994.90 -13.00 -0.32% 4,012.20 4,017.90 3,990.90 25-Oct 21:14
Silver 53.905 -0.044 -0.08% 54.295 54.340 53.805 25-Oct 21:14
Copper 6.4945 -0.0130 -0.20% 6.4860 6.5290 6.4770 25-Oct 21:14
Crude Oil 101.85 -1.42 -1.38% 102.61 102.63 101.54 25-Oct 21:14
Natural Gas 2.5260 -0.1140 -4.32% 2.5400 2.5480 2.5000 25-Oct 21:14

About World Markets