As on 2026-04-14 08:38
Symbol Last Change Change % Close High Low Last Trade
Dow 30 48,218.20 +301.68 +0.63% 47,718.20 48,221.40 47,506.00 14-Apr 08:38
S&P 500 6,886.24 +69.35 +1.02% 6,806.47 6,887.00 6,790.02 14-Apr 08:38
Nasdaq Composite 23,183.70 +280.84 +1.23% 22,849.20 23,188.00 22,795.80 14-Apr 08:38
FTSE 100 10,588.40 +5.48 +0.05% 10,581.90 10,630.40 10,569.80 14-Apr 08:38
CAC 40 8,297.50 +61.52 +0.75% 8,254.38 8,311.69 8,249.79 14-Apr 08:38
DAX 23,989.40 +246.99 +1.04% 23,953.90 24,053.30 23,938.10 14-Apr 08:38
Nikkei 225 57,877.40 +1,374.62 +2.43% 57,085.60 57,979.80 57,010.20 14-Apr 08:38
Hang Seng 25,872.30 +211.47 +0.82% 25,929.40 25,995.10 25,668.50 14-Apr 08:38
Shanghai Composite 4,026.63 +38.07 +0.95% 4,006.73 4,026.63 3,992.41 14-Apr 08:38
NSE Nifty 23,842.70 -207.95 -0.86% 23,589.60 23,907.40 23,555.60 14-Apr 08:38
BSE Sensex 76,847.60 -702.68 -0.91% 77,550.20 77,063.40 75,868.30 14-Apr 08:36
STI 5,007.57 +23.40 +0.47% 5,011.21 5,020.59 4,992.64 14-Apr 08:38
Kospi 5,967.75 +159.13 +2.74% 5,960.00 6,026.52 5,938.33 14-Apr 08:38
US Dollar Index 98.027 -0.339 -0.34% 98.373 98.414 97.996 14-Apr 08:38
EUR/USD 1.1799 +0.0042 +0.36% 1.1756 1.1806 1.1756 14-Apr 08:38
USD/JPY 158.73 -0.71 -0.45% 159.44 159.46 158.71 14-Apr 08:38
GBP/USD 1.3584 +0.0080 +0.59% 1.3499 1.3589 1.3499 14-Apr 08:38
AUD/USD 0.7125 +0.0031 +0.44% 0.7092 0.7130 0.7078 14-Apr 08:38
USD/CAD 1.3747 -0.0045 -0.33% 1.3789 1.3792 1.3744 14-Apr 08:38
USD/CHF 0.7799 -0.0036 -0.46% 0.7833 0.7838 0.7796 14-Apr 08:38
USD/MXN 17.225 -0.076 -0.44% 17.290 17.310 17.201 14-Apr 08:38
USD/CNY 6.8158 -0.0145 -0.21% 6.8204 6.8210 6.8159 14-Apr 08:38
NZD/USD 0.5902 +0.0036 +0.61% 0.5866 0.5908 0.5858 14-Apr 08:38
USD/HKD 7.8326 +0.0024 +0.03% 7.8306 7.8347 7.8289 14-Apr 08:38
USD/SGD 1.2707 -0.0022 -0.17% 1.2727 1.2743 1.2707 14-Apr 08:38
USD/INR 93.067 -0.146 -0.16% 93.098 93.402 93.028 14-Apr 08:38
Gold 4,791.10 +23.70 +0.50% 4,769.30 4,820.40 4,767.60 14-Apr 08:38
Silver 77.635 +1.970 +2.60% 75.655 78.285 75.605 14-Apr 08:38
Copper 6.0290 +0.0385 +0.64% 6.0035 6.0620 5.9965 14-Apr 08:38
Crude Oil 96.010 -3.070 -3.10% 97.990 98.000 95.200 14-Apr 08:38
Natural Gas 2.5880 -0.0390 -1.48% 2.6280 2.6310 2.5750 14-Apr 08:38

About World Markets