World Markets

As on 2026-10-14 07:54
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,670.10 -180.45 -0.35% 52,093.00 52,317.30 51,587.70 14-Oct 07:54
S&P 500 7,805.45 -1.79 -0.02% 7,795.27 7,814.15 7,786.11 14-Oct 07:54
Nasdaq Composite 27,204.40 -41.52 -0.15% 27,138.70 27,277.90 27,116.10 14-Oct 07:54
FTSE 100 10,684.20 +33.91 +0.32% 10,650.00 10,702.80 10,641.20 14-Oct 07:54
CAC 40 7,881.39 +53.76 +0.69% 7,852.74 7,887.76 7,844.29 14-Oct 07:54
DAX 25,416.20 +156.31 +0.62% 25,322.10 25,440.30 25,279.20 14-Oct 07:54
Nikkei 225 67,744.30 -33.23 -0.05% 67,942.20 68,408.10 67,533.10 14-Oct 07:54
Hang Seng 24,314.20 -31.05 -0.13% 24,282.20 24,524.60 24,115.00 14-Oct 07:54
Shanghai Composite 3,767.23 -33.64 -0.88% 3,790.63 3,811.81 3,761.96 14-Oct 07:54
NSE Nifty 22,622.70 -99.25 -0.44% 22,715.80 22,757.90 22,558.90 14-Oct 07:54
BSE Sensex 72,781.90 -251.89 -0.34% 73,033.80 73,195.30 72,578.80 14-Oct 07:54
STI 5,423.33 -7.17 -0.13% 5,410.80 5,453.59 5,410.32 14-Oct 07:54
Kospi 6,008.81 -26.54 -0.44% 6,062.08 6,190.65 5,944.65 14-Oct 07:54
US Dollar Index 102.21 +0.03 +0.03% 102.21 102.27 102.08 14-Oct 07:54
EUR/USD 1.1197 -0.0001 -0.01% 1.1195 1.1211 1.1188 14-Oct 07:54
USD/JPY 158.43 +0.14 +0.09% 158.35 158.51 158.12 14-Oct 07:54
GBP/USD 1.3265 +0.0013 +0.10% 1.3251 1.3275 1.3245 14-Oct 07:54
AUD/USD 0.7007 +0.0027 +0.39% 0.6978 0.7013 0.6980 14-Oct 07:54
USD/CAD 1.4216 +0.0002 +0.01% 1.4214 1.4223 1.4198 14-Oct 07:54
USD/CHF 0.8329 +0.0006 +0.07% 0.8325 0.8338 0.8318 14-Oct 07:54
USD/MXN 18.393 +0.034 +0.19% 18.360 18.425 18.359 14-Oct 07:54
USD/CNY 6.6926 -0.0011 -0.02% 6.6935 6.6939 6.6916 14-Oct 07:54
NZD/USD 0.5614 +0.0005 +0.09% 0.5605 0.5629 0.5606 14-Oct 07:54
USD/HKD 7.8481 +0.0001 +0.00% 7.8480 7.8483 7.8478 14-Oct 07:54
USD/SGD 1.2824 +0.0030 +0.23% 1.2793 1.2826 1.2796 14-Oct 07:54
USD/INR 95.150 -0.130 -0.14% 95.010 95.155 94.770 14-Oct 07:54
Gold 4,161.20 -16.10 -0.39% 4,184.20 4,193.50 4,158.00 14-Oct 07:54
Silver 58.665 -0.860 -1.44% 59.415 59.595 58.550 14-Oct 07:54
Copper 6.7445 +0.0185 +0.28% 6.7270 6.7890 6.7040 14-Oct 07:54
Crude Oil 95.840 +1.700 +1.81% 94.750 95.990 93.970 14-Oct 07:54
Natural Gas 3.2470 -0.0360 -1.10% 3.3210 3.3340 3.2450 14-Oct 07:54

About World Markets