As on 2026-02-13 05:46
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,452.00 | -669.42 | -1.34% | 50,170.30 | 50,447.00 | 49,420.30 | 13-Feb 05:46 |
| S&P 500 | 6,832.76 | -108.71 | -1.57% | 6,957.54 | 6,973.22 | 6,824.04 | 13-Feb 05:46 |
| Nasdaq Composite | 22,597.10 | -469.32 | -2.03% | 23,142.90 | 23,161.60 | 22,548.00 | 13-Feb 05:46 |
| FTSE 100 | 10,423.70 | +21.26 | +0.20% | 10,402.50 | 10,447.10 | 10,395.10 | 13-Feb 05:46 |
| CAC 40 | 8,322.50 | -18.06 | -0.22% | 8,315.50 | 8,331.96 | 8,275.04 | 13-Feb 05:46 |
| DAX | 24,876.90 | +24.22 | +0.10% | 24,822.30 | 24,898.20 | 24,750.50 | 13-Feb 05:46 |
| Nikkei 225 | 56,942.00 | -697.87 | -1.21% | 57,197.30 | 57,407.20 | 56,652.50 | 13-Feb 05:46 |
| Hang Seng | 26,567.10 | -465.42 | -1.72% | 26,640.20 | 26,774.40 | 26,444.50 | 13-Feb 05:46 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 13-Feb 05:46 |
| NSE Nifty | 25,471.10 | -336.10 | -1.30% | 25,571.20 | 25,630.30 | 25,444.30 | 13-Feb 05:46 |
| BSE Sensex | 82,626.80 | -1,048.16 | -1.25% | 83,674.90 | 83,079.70 | 82,534.50 | 13-Feb 05:46 |
| STI | 4,937.78 | -78.98 | -1.57% | 4,985.59 | 4,990.10 | 4,928.95 | 13-Feb 05:46 |
| Kospi | 5,507.01 | -15.26 | -0.28% | 5,513.71 | 5,583.74 | 5,480.92 | 13-Feb 05:46 |
| US Dollar Index | 97.067 | +0.142 | +0.15% | 96.937 | 97.156 | 96.897 | 13-Feb 05:46 |
| EUR/USD | 1.1852 | -0.0017 | -0.14% | 1.1869 | 1.1873 | 1.1848 | 13-Feb 05:46 |
| USD/JPY | 153.52 | +0.79 | +0.52% | 152.72 | 153.66 | 152.67 | 13-Feb 05:46 |
| GBP/USD | 1.3618 | -0.0002 | -0.01% | 1.3618 | 1.3629 | 1.3591 | 13-Feb 05:46 |
| AUD/USD | 0.7064 | -0.0024 | -0.34% | 0.7088 | 0.7097 | 0.7044 | 13-Feb 05:46 |
| USD/CAD | 1.3615 | +0.0008 | +0.06% | 1.3608 | 1.3637 | 1.3598 | 13-Feb 05:46 |
| USD/CHF | 0.7699 | +0.0009 | +0.12% | 0.7690 | 0.7717 | 0.7689 | 13-Feb 05:46 |
| USD/MXN | 17.223 | +0.002 | +0.01% | 17.221 | 17.252 | 17.202 | 13-Feb 05:46 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 6.9031 | 6.9134 | 6.9030 | 13-Feb 05:46 |
| NZD/USD | 0.6034 | +0.0000 | +0.00% | 0.6031 | 0.6042 | 0.6015 | 13-Feb 05:46 |
| USD/HKD | 7.8173 | +0.0013 | +0.02% | 7.8156 | 7.8176 | 7.8149 | 13-Feb 05:46 |
| USD/SGD | 1.2638 | +0.0020 | +0.16% | 1.2618 | 1.2650 | 1.2622 | 13-Feb 05:46 |
| USD/INR | 90.650 | +0.106 | +0.12% | 90.561 | 90.755 | 90.569 | 13-Feb 05:46 |
| Gold | 4,991.60 | +43.20 | +0.87% | 4,950.00 | 5,016.40 | 4,907.10 | 13-Feb 05:46 |
| Silver | 78.030 | +2.348 | +3.10% | 75.175 | 79.095 | 73.745 | 13-Feb 05:46 |
| Copper | 5.7495 | -0.0360 | -0.62% | 5.7695 | 5.8490 | 5.7270 | 13-Feb 05:46 |
| Crude Oil | 63.080 | +0.240 | +0.38% | 62.990 | 63.170 | 62.540 | 13-Feb 05:46 |
| Natural Gas | 3.1660 | -0.0510 | -1.59% | 3.2190 | 3.2370 | 3.1210 | 13-Feb 05:46 |
