As on 2026-06-08 02:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,866.80 | -695.15 | -1.35% | 51,610.00 | 51,660.40 | 50,781.40 | 08-Jun 02:23 |
| S&P 500 | 7,383.74 | -200.57 | -2.64% | 7,537.36 | 7,541.81 | 7,368.63 | 08-Jun 02:23 |
| Nasdaq Composite | 25,709.40 | -1,121.53 | -4.18% | 26,536.60 | 26,572.20 | 25,648.50 | 08-Jun 02:23 |
| FTSE 100 | 10,368.00 | +7.73 | +0.07% | 10,360.30 | 10,415.70 | 10,331.50 | 08-Jun 02:23 |
| CAC 40 | 8,218.24 | -26.05 | -0.32% | 0.00 | 8,218.24 | 8,218.24 | 08-Jun 02:23 |
| DAX | 24,759.10 | -185.90 | -0.75% | 0.00 | 24,759.10 | 24,759.10 | 08-Jun 02:23 |
| Nikkei 225 | 63,658.80 | -2,929.30 | -4.40% | 65,947.60 | 66,115.20 | 63,406.70 | 08-Jun 02:23 |
| Hang Seng | 24,525.80 | -436.14 | -1.75% | 24,582.90 | 24,838.00 | 24,458.50 | 08-Jun 02:23 |
| Shanghai Composite | 3,949.56 | -78.18 | -1.94% | 3,938.71 | 4,007.49 | 3,927.85 | 08-Jun 02:23 |
| NSE Nifty | 23,199.30 | -167.40 | -0.72% | 23,080.70 | 23,223.40 | 23,070.20 | 08-Jun 02:23 |
| BSE Sensex | 73,699.70 | -543.67 | -0.73% | 74,243.30 | 73,787.80 | 73,318.90 | 08-Jun 02:21 |
| STI | 4,954.68 | -95.28 | -1.89% | 4,983.92 | 4,996.40 | 4,952.66 | 08-Jun 02:23 |
| Kospi | 7,510.52 | -650.07 | -7.97% | 8,048.09 | 8,048.09 | 7,442.73 | 08-Jun 02:23 |
| US Dollar Index | 100.07 | +0.00 | +0.00% | 100.15 | 100.17 | 99.97 | 08-Jun 02:23 |
| EUR/USD | 1.1524 | +0.0005 | +0.04% | 1.1518 | 1.1540 | 1.1509 | 08-Jun 02:23 |
| USD/JPY | 160.21 | -0.08 | -0.05% | 160.14 | 160.39 | 160.20 | 08-Jun 02:23 |
| GBP/USD | 1.3329 | -0.0010 | -0.08% | 1.3329 | 1.3350 | 1.3318 | 08-Jun 02:23 |
| AUD/USD | 0.7045 | +0.0000 | +0.00% | 0.7037 | 0.7062 | 0.7019 | 08-Jun 02:23 |
| USD/CAD | 1.3942 | +0.0009 | +0.06% | 1.3936 | 1.3952 | 1.3937 | 08-Jun 02:23 |
| USD/CHF | 0.7970 | +0.0008 | +0.10% | 0.7953 | 0.7979 | 0.7955 | 08-Jun 02:23 |
| USD/MXN | 17.469 | +0.004 | +0.02% | 17.458 | 17.494 | 17.440 | 08-Jun 02:23 |
| USD/CNY | 6.7836 | +0.0181 | +0.27% | 6.7888 | 6.7888 | 6.7826 | 08-Jun 02:23 |
| NZD/USD | 0.5802 | +0.0006 | +0.10% | 0.5788 | 0.5808 | 0.5783 | 08-Jun 02:23 |
| USD/HKD | 7.8347 | +0.0015 | +0.02% | 7.8343 | 7.8354 | 7.8339 | 08-Jun 02:23 |
| USD/SGD | 1.2897 | +0.0003 | +0.02% | 1.2890 | 1.2917 | 1.2897 | 08-Jun 02:23 |
| USD/INR | 95.658 | +0.713 | +0.75% | 95.320 | 95.680 | 95.168 | 08-Jun 02:23 |
| Gold | 4,326.60 | -38.70 | -0.89% | 4,354.00 | 4,377.50 | 4,293.00 | 08-Jun 02:23 |
| Silver | 67.135 | -1.968 | -2.85% | 67.845 | 68.600 | 66.305 | 08-Jun 02:23 |
| Copper | 6.2820 | -0.0025 | -0.04% | 6.3075 | 6.3075 | 6.2335 | 08-Jun 02:23 |
| Crude Oil | 94.400 | +3.860 | +4.26% | 93.000 | 94.850 | 92.200 | 08-Jun 02:23 |
| Natural Gas | 3.1760 | -0.0530 | -1.64% | 3.1850 | 3.1950 | 3.1610 | 08-Jun 02:23 |
