As on 2025-11-28 07:49
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,427.10 | +314.67 | +0.67% | 47,196.10 | 47,571.40 | 47,196.10 | 28-Nov 07:49 |
| S&P 500 | 6,812.61 | +46.73 | +0.69% | 6,793.55 | 6,831.44 | 6,783.87 | 28-Nov 07:49 |
| Nasdaq Composite | 23,214.70 | +189.10 | +0.82% | 23,163.20 | 23,280.60 | 23,074.40 | 28-Nov 07:49 |
| FTSE 100 | 9,712.40 | +18.47 | +0.19% | 9,693.95 | 9,722.55 | 9,693.95 | 28-Nov 07:49 |
| CAC 40 | 8,116.16 | +16.69 | +0.21% | 8,105.01 | 8,123.02 | 8,084.23 | 28-Nov 07:49 |
| DAX | 23,814.30 | +46.33 | +0.19% | 23,780.80 | 23,818.50 | 23,720.60 | 28-Nov 07:49 |
| Nikkei 225 | 50,253.90 | +86.81 | +0.17% | 50,219.00 | 50,258.20 | 49,989.50 | 28-Nov 07:49 |
| Hang Seng | 25,858.90 | -87.04 | -0.34% | 26,011.10 | 26,011.10 | 25,807.60 | 28-Nov 07:49 |
| Shanghai Composite | 3,888.60 | +13.34 | +0.34% | 3,870.94 | 3,888.89 | 3,856.25 | 28-Nov 07:49 |
| NSE Nifty | 26,202.90 | -12.60 | -0.05% | 26,237.40 | 26,280.80 | 26,172.40 | 28-Nov 07:49 |
| STI | 4,523.96 | +14.62 | +0.32% | 4,526.64 | 4,534.71 | 4,523.87 | 28-Nov 07:49 |
| Kospi | 3,926.59 | -60.32 | -1.51% | 3,995.30 | 3,995.30 | 3,921.89 | 28-Nov 07:49 |
| US Dollar Index | 99.693 | +0.098 | +0.10% | 99.568 | 99.816 | 99.538 | 28-Nov 07:49 |
| EUR/USD | 1.1567 | -0.0028 | -0.24% | 1.1595 | 1.1601 | 1.1556 | 28-Nov 07:49 |
| USD/JPY | 156.10 | -0.20 | -0.13% | 156.28 | 156.58 | 156.10 | 28-Nov 07:49 |
| GBP/USD | 1.3214 | -0.0025 | -0.19% | 1.3235 | 1.3244 | 1.3202 | 28-Nov 07:49 |
| AUD/USD | 0.6524 | -0.0009 | -0.14% | 0.6532 | 0.6540 | 0.6521 | 28-Nov 07:49 |
| USD/CAD | 1.4024 | -0.0005 | -0.04% | 1.4029 | 1.4051 | 1.4024 | 28-Nov 07:49 |
| USD/CHF | 0.8056 | +0.0010 | +0.12% | 0.8041 | 0.8071 | 0.8044 | 28-Nov 07:49 |
| USD/MXN | 18.341 | -0.008 | -0.04% | 18.346 | 18.383 | 18.334 | 28-Nov 07:49 |
| USD/CNY | 7.0753 | -0.0037 | -0.05% | 7.0813 | 7.0833 | 7.0750 | 28-Nov 07:49 |
| NZD/USD | 0.5709 | -0.0019 | -0.33% | 0.5728 | 0.5731 | 0.5705 | 28-Nov 07:49 |
| USD/HKD | 7.7840 | +0.0047 | +0.06% | 7.7791 | 7.7846 | 7.7779 | 28-Nov 07:49 |
| USD/SGD | 1.2974 | +0.0008 | +0.06% | 1.2966 | 1.2986 | 1.2958 | 28-Nov 07:49 |
| USD/INR | 89.455 | +0.110 | +0.12% | 89.333 | 89.508 | 89.369 | 28-Nov 07:49 |
| Gold | 4,187.40 | +22.20 | +0.53% | 4,163.40 | 4,189.50 | 4,140.00 | 28-Nov 07:49 |
| Silver | 53.820 | +0.904 | +1.71% | 53.075 | 53.860 | 52.550 | 28-Nov 07:49 |
| Copper | 5.0550 | -0.0495 | -0.97% | 5.1195 | 5.1195 | 5.0550 | 28-Nov 07:49 |
| Crude Oil | 59.080 | +0.430 | +0.73% | 58.580 | 59.170 | 58.270 | 28-Nov 07:49 |
| Natural Gas | 4.6500 | +0.0920 | +2.02% | 4.6180 | 4.6590 | 4.5270 | 28-Nov 07:49 |
