As on 2026-05-06 00:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,298.20 | +356.35 | +0.73% | 49,037.10 | 49,365.20 | 49,009.10 | 06-May 00:04 |
| S&P 500 | 7,259.22 | +58.47 | +0.81% | 7,233.62 | 7,273.26 | 7,233.62 | 06-May 00:04 |
| Nasdaq Composite | 25,326.10 | +258.33 | +1.03% | 25,258.90 | 25,361.00 | 25,217.20 | 06-May 00:04 |
| FTSE 100 | 10,219.10 | -144.82 | -1.40% | 10,365.40 | 10,365.40 | 10,164.30 | 06-May 00:04 |
| CAC 40 | 8,062.31 | +86.19 | +1.08% | 0.00 | 8,062.31 | 8,008.67 | 06-May 00:04 |
| DAX | 24,401.70 | +410.43 | +1.71% | 0.00 | 24,401.70 | 24,181.70 | 06-May 00:04 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 06-May 00:04 |
| Hang Seng | 26,074.90 | +176.31 | +0.68% | 26,029.70 | 26,210.00 | 25,877.80 | 06-May 00:04 |
| Shanghai Composite | 4,164.42 | +52.26 | +1.27% | 4,135.45 | 4,165.06 | 4,129.91 | 06-May 00:04 |
| NSE Nifty | 24,179.20 | +146.40 | +0.61% | 24,171.00 | 24,250.80 | 24,164.60 | 06-May 00:04 |
| BSE Sensex | 77,518.70 | +500.87 | +0.65% | 77,017.80 | 77,675.00 | 77,376.20 | 06-May 00:03 |
| STI | 4,927.37 | +6.76 | +0.14% | 4,924.37 | 4,935.61 | 4,916.63 | 06-May 00:04 |
| Kospi | 7,327.61 | +390.62 | +5.63% | 7,093.01 | 7,338.61 | 7,093.01 | 06-May 00:04 |
| US Dollar Index | 98.254 | -0.190 | -0.19% | 98.308 | 98.342 | 98.233 | 06-May 00:04 |
| EUR/USD | 1.1720 | +0.0028 | +0.24% | 1.1691 | 1.1725 | 1.1692 | 06-May 00:04 |
| USD/JPY | 157.64 | -0.23 | -0.15% | 157.86 | 157.93 | 157.55 | 06-May 00:04 |
| GBP/USD | 1.3576 | +0.0037 | +0.27% | 1.3535 | 1.3580 | 1.3539 | 06-May 00:04 |
| AUD/USD | 0.7230 | +0.0048 | +0.67% | 0.7181 | 0.7231 | 0.7180 | 06-May 00:04 |
| USD/CAD | 1.3596 | -0.0021 | -0.15% | 1.3616 | 1.3621 | 1.3597 | 06-May 00:04 |
| USD/CHF | 0.7808 | -0.0021 | -0.27% | 0.7829 | 0.7836 | 0.7809 | 06-May 00:04 |
| USD/MXN | 17.313 | -0.058 | -0.33% | 17.380 | 17.384 | 17.312 | 06-May 00:04 |
| USD/CNY | 6.8205 | -0.0095 | -0.14% | 6.8225 | 6.8237 | 6.8206 | 06-May 00:04 |
| NZD/USD | 0.5925 | +0.0039 | +0.66% | 0.5887 | 0.5927 | 0.5874 | 06-May 00:04 |
| USD/HKD | 7.8350 | -0.0009 | -0.01% | 7.8359 | 7.8361 | 7.8351 | 06-May 00:04 |
| USD/SGD | 1.2729 | -0.0024 | -0.19% | 1.2751 | 1.2759 | 1.2728 | 06-May 00:04 |
| USD/INR | 95.069 | -0.111 | -0.12% | 95.035 | 95.095 | 94.970 | 06-May 00:04 |
| Gold | 4,632.90 | +64.40 | +1.41% | 4,569.30 | 4,637.00 | 4,556.10 | 06-May 00:04 |
| Silver | 75.410 | +1.829 | +2.49% | 73.300 | 75.490 | 73.050 | 06-May 00:04 |
| Copper | 6.0475 | +0.0545 | +0.91% | 5.9895 | 6.0480 | 5.9830 | 06-May 00:04 |
| Crude Oil | 100.42 | -1.85 | -1.81% | 102.70 | 102.70 | 99.12 | 06-May 00:04 |
| Natural Gas | 2.7740 | -0.0140 | -0.50% | 2.7810 | 2.7850 | 2.7630 | 06-May 00:04 |
