As on 2025-12-20 05:59
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,134.90 | +183.04 | +0.38% | 47,974.80 | 48,289.60 | 47,974.80 | 20-Dec 05:58 |
| S&P 500 | 6,834.50 | +59.74 | +0.88% | 6,792.62 | 6,840.02 | 6,792.62 | 20-Dec 05:58 |
| Nasdaq Composite | 23,307.60 | +301.26 | +1.31% | 23,121.90 | 23,307.90 | 23,106.20 | 20-Dec 05:58 |
| FTSE 100 | 9,897.42 | +59.65 | +0.61% | 9,837.76 | 9,903.13 | 9,819.44 | 20-Dec 05:58 |
| CAC 40 | 8,151.38 | +0.74 | +0.01% | 8,131.24 | 8,177.75 | 8,131.06 | 20-Dec 05:58 |
| DAX | 24,288.40 | +88.90 | +0.37% | 24,196.20 | 24,305.80 | 24,153.20 | 20-Dec 05:58 |
| Nikkei 225 | 49,507.20 | +505.71 | +1.03% | 49,387.70 | 49,767.00 | 49,257.10 | 20-Dec 05:58 |
| Hang Seng | 25,690.50 | +192.40 | +0.75% | 25,634.20 | 25,747.00 | 25,545.90 | 20-Dec 05:58 |
| Shanghai Composite | 3,890.45 | +14.08 | +0.36% | 3,878.23 | 3,902.67 | 3,871.78 | 20-Dec 05:58 |
| NSE Nifty | 25,966.40 | +150.85 | +0.58% | 25,911.50 | 25,993.30 | 25,880.40 | 20-Dec 05:58 |
| STI | 4,569.78 | -0.83 | -0.02% | 4,586.57 | 4,587.64 | 4,567.77 | 20-Dec 05:58 |
| Kospi | 4,020.55 | +26.04 | +0.65% | 4,055.78 | 4,055.78 | 3,997.05 | 20-Dec 05:58 |
| US Dollar Index | 98.718 | +0.291 | +0.30% | 98.462 | 98.749 | 98.420 | 20-Dec 05:58 |
| EUR/USD | 1.1708 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Dec 05:58 |
| USD/JPY | 157.75 | +2.21 | +1.40% | 0.00 | 0.00 | 0.00 | 20-Dec 05:58 |
| GBP/USD | 1.3375 | -0.0003 | -0.02% | 0.0000 | 0.0000 | 0.0000 | 20-Dec 05:58 |
| AUD/USD | 0.6610 | -0.0001 | -0.02% | 0.0000 | 0.0000 | 0.0000 | 20-Dec 05:58 |
| USD/CAD | 1.3801 | +0.0028 | +0.20% | 0.0000 | 0.0000 | 0.0000 | 20-Dec 05:58 |
| USD/CHF | 0.7952 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Dec 05:58 |
| USD/MXN | 18.019 | +0.025 | +0.14% | 0.000 | 0.000 | 0.000 | 20-Dec 05:58 |
| USD/CNY | 7.0408 | -0.0003 | 0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Dec 05:58 |
| NZD/USD | 0.5754 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Dec 05:58 |
| USD/HKD | 7.7808 | +0.0000 | +0.00% | 7.7808 | 7.7808 | 7.7820 | 20-Dec 05:58 |
| USD/SGD | 1.2925 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 20-Dec 05:58 |
| USD/INR | 89.572 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 20-Dec 05:58 |
| Gold | 4,368.70 | +4.20 | +0.10% | 4,363.60 | 4,389.00 | 4,336.30 | 20-Dec 05:58 |
| Silver | 67.395 | +2.176 | +3.34% | 65.415 | 67.680 | 64.465 | 20-Dec 05:58 |
| Copper | 5.4835 | +0.0460 | +0.85% | 5.4275 | 5.5655 | 5.4055 | 20-Dec 05:58 |
| Crude Oil | 56.540 | +0.540 | +0.96% | 55.900 | 56.720 | 55.610 | 20-Dec 05:58 |
| Natural Gas | 4.0260 | +0.1180 | +3.02% | 3.9420 | 4.0300 | 3.8400 | 20-Dec 05:58 |
