World Markets

As on 2026-10-30 00:55
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,342.60 -132.54 -0.25% 52,086.10 52,405.90 52,086.10 30-Oct 00:55
S&P 500 7,720.39 -23.59 -0.30% 7,699.61 7,732.21 7,690.94 30-Oct 00:55
Nasdaq Composite 26,184.70 -365.13 -1.38% 26,201.80 26,286.50 26,053.20 30-Oct 00:55
FTSE 100 10,722.10 +27.57 +0.26% 10,694.00 10,773.70 10,694.00 30-Oct 00:55
CAC 40 7,970.00 +83.04 +1.05% 0.00 7,997.57 7,886.96 30-Oct 00:55
DAX 26,039.70 +335.66 +1.31% 0.00 26,102.00 25,704.00 30-Oct 00:55
Nikkei 225 63,123.90 -1,535.56 -2.37% 64,344.40 64,589.00 62,711.40 30-Oct 00:55
Hang Seng 23,335.70 +377.01 +1.64% 23,011.30 23,368.00 22,948.00 30-Oct 00:55
Shanghai Composite 3,640.54 -10.90 -0.30% 3,605.65 3,640.54 3,595.26 30-Oct 00:55
NSE Nifty 22,940.90 +4.20 +0.02% 22,964.50 23,019.20 22,919.80 30-Oct 00:55
BSE Sensex 74,210.80 +59.71 +0.08% 74,151.00 74,422.40 74,099.30 30-Oct 00:54
STI 5,372.30 -23.73 -0.44% 5,406.25 5,406.25 5,365.13 30-Oct 00:55
Kospi 5,756.90 -180.76 -3.04% 5,760.35 5,784.98 5,599.42 30-Oct 00:55
US Dollar Index 101.79 -0.25 -0.24% 101.88 101.91 101.59 30-Oct 00:55
EUR/USD 1.1186 +0.0008 +0.07% 1.1172 1.1214 1.1174 30-Oct 00:55
USD/JPY 157.39 -0.30 -0.19% 157.66 157.89 157.13 30-Oct 00:55
GBP/USD 1.3388 +0.0013 +0.10% 1.3374 1.3407 1.3375 30-Oct 00:55
AUD/USD 0.7040 +0.0013 +0.19% 0.7027 0.7043 0.7018 30-Oct 00:55
USD/CAD 1.3971 -0.0017 -0.12% 1.3989 1.3992 1.3960 30-Oct 00:55
USD/CHF 0.8221 -0.0021 -0.25% 0.8239 0.8247 0.8195 30-Oct 00:55
USD/MXN 18.877 +0.019 +0.10% 18.860 18.904 18.860 30-Oct 00:55
USD/CNY 6.6583 -0.0027 -0.04% 6.6611 6.6611 6.6586 30-Oct 00:55
NZD/USD 0.5641 +0.0008 +0.14% 0.5631 0.5643 0.5625 30-Oct 00:55
USD/HKD 7.8458 +0.0000 +0.00% 7.8456 7.8464 7.8434 30-Oct 00:55
USD/SGD 1.2779 -0.0018 -0.14% 1.2797 1.2803 1.2774 30-Oct 00:55
USD/INR 95.245 +0.055 +0.06% 95.190 95.275 95.190 30-Oct 00:55
Gold 4,000.60 -30.80 -0.76% 4,033.60 4,038.20 3,997.00 30-Oct 00:55
Silver 51.320 -1.060 -2.02% 52.255 52.315 51.150 30-Oct 00:55
Copper 6.5505 -0.0520 -0.79% 6.5910 6.5980 6.5390 30-Oct 00:55
Crude Oil 103.22 +1.22 +1.20% 102.80 104.99 102.43 30-Oct 00:55
Natural Gas 2.8980 -0.0540 -1.83% 2.9040 2.9200 2.8910 30-Oct 00:55

About World Markets