World Markets

As on 2026-11-03 05:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,984.00 +213.67 +0.41% 52,008.20 52,424.90 51,981.70 03-Nov 05:15
S&P 500 7,541.40 -38.67 -0.51% 7,610.83 7,662.23 7,539.38 03-Nov 05:15
Nasdaq Composite 25,164.40 -272.64 -1.07% 25,600.20 25,799.50 25,146.00 03-Nov 05:15
FTSE 100 10,707.50 -53.80 -0.50% 10,761.30 10,761.30 10,686.40 03-Nov 05:15
CAC 40 8,031.46 -16.23 -0.20% 7,997.91 8,031.51 7,986.55 03-Nov 05:15
DAX 25,823.40 -157.70 -0.61% 25,730.10 25,825.50 25,677.90 03-Nov 05:15
Nikkei 225 63,081.90 -208.25 -0.33% 62,972.00 63,615.30 62,712.90 03-Nov 05:15
Hang Seng 23,526.00 +132.65 +0.57% 23,469.60 23,549.30 23,347.00 03-Nov 05:15
Shanghai Composite 3,608.10 -29.93 -0.82% 3,624.58 3,624.58 3,580.38 03-Nov 05:15
NSE Nifty 23,810.80 +370.05 +1.58% 23,582.20 23,810.80 23,482.80 03-Nov 05:15
BSE Sensex 76,717.10 +1,024.35 +1.35% 75,692.80 76,779.70 76,033.70 03-Nov 05:15
STI 5,269.29 -34.54 -0.65% 5,293.46 5,302.61 5,227.16 03-Nov 05:15
Kospi 5,648.79 -210.29 -3.59% 5,715.19 5,735.92 5,615.80 03-Nov 05:15
US Dollar Index 101.81 +0.06 +0.06% 101.73 101.87 101.62 03-Nov 05:15
EUR/USD 1.1187 +0.0002 +0.02% 1.1183 1.1206 1.1178 03-Nov 05:15
USD/JPY 158.17 +0.23 +0.15% 157.93 158.19 157.76 03-Nov 05:15
GBP/USD 1.3408 +0.0003 +0.02% 1.3405 1.3429 1.3397 03-Nov 05:15
AUD/USD 0.6973 -0.0023 -0.33% 0.6996 0.7003 0.6962 03-Nov 05:15
USD/CAD 1.3972 -0.0014 -0.10% 1.3986 1.3996 1.3959 03-Nov 05:15
USD/CHF 0.8185 +0.0001 +0.01% 0.8187 0.8203 0.8150 03-Nov 05:15
USD/MXN 18.569 +0.004 +0.02% 18.565 18.605 18.554 03-Nov 05:15
USD/CNY 6.6722 +0.0242 +0.36% 6.6645 6.6764 6.6631 03-Nov 05:15
NZD/USD 0.5616 +0.0001 +0.02% 0.5613 0.5631 0.5603 03-Nov 05:15
USD/HKD 7.8460 -0.0005 -0.01% 7.8465 7.8475 7.8447 03-Nov 05:15
USD/SGD 1.2806 +0.0018 +0.14% 1.2790 1.2811 1.2788 03-Nov 05:15
USD/INR 94.740 -0.160 -0.17% 94.655 94.880 94.620 03-Nov 05:15
Gold 3,916.60 -53.00 -1.34% 3,960.50 3,974.50 3,904.10 03-Nov 05:15
Silver 48.985 -1.903 -3.74% 50.745 50.915 48.620 03-Nov 05:15
Copper 6.3685 -0.1990 -3.03% 6.5375 6.5525 6.3180 03-Nov 05:15
Crude Oil 97.360 +0.900 +0.93% 96.300 98.690 96.120 03-Nov 05:15
Natural Gas 2.8910 +0.0350 +1.23% 2.8600 2.9060 2.8530 03-Nov 05:15

About World Markets