As on 2026-08-06 00:47
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,349.10 | +263.24 | +0.49% | 54,266.10 | 54,744.30 | 54,266.10 | 06-Aug 00:47 |
| S&P 500 | 7,723.55 | -12.97 | -0.17% | 7,771.62 | 7,793.68 | 7,720.17 | 06-Aug 00:47 |
| Nasdaq Composite | 26,363.40 | -221.55 | -0.83% | 26,698.00 | 26,739.00 | 26,348.50 | 06-Aug 00:47 |
| FTSE 100 | 10,888.30 | +8.92 | +0.08% | 10,879.00 | 10,952.30 | 10,836.90 | 06-Aug 00:47 |
| CAC 40 | 8,669.30 | +2.67 | +0.03% | 0.00 | 8,681.17 | 8,656.77 | 06-Aug 00:47 |
| DAX | 26,126.30 | -76.05 | -0.29% | 0.00 | 26,278.40 | 26,126.30 | 06-Aug 00:47 |
| Nikkei 225 | 65,668.30 | -632.16 | -0.95% | 65,896.00 | 65,983.10 | 64,942.10 | 06-Aug 00:47 |
| Hang Seng | 25,463.50 | -452.31 | -1.75% | 25,667.10 | 25,667.10 | 25,389.40 | 06-Aug 00:47 |
| Shanghai Composite | 3,878.92 | +0.49 | +0.01% | 3,864.27 | 3,896.46 | 3,864.27 | 06-Aug 00:47 |
| NSE Nifty | 24,626.80 | +2.20 | +0.01% | 24,641.00 | 24,665.10 | 24,604.20 | 06-Aug 00:47 |
| BSE Sensex | 78,755.60 | +174.58 | +0.22% | 78,581.00 | 78,841.40 | 78,633.70 | 06-Aug 00:45 |
| STI | 5,638.62 | +57.25 | +1.03% | 5,585.28 | 5,645.72 | 5,585.28 | 06-Aug 00:47 |
| Kospi | 6,322.46 | -275.80 | -4.18% | 6,478.75 | 6,550.94 | 6,238.32 | 06-Aug 00:47 |
| US Dollar Index | 99.735 | +0.059 | +0.06% | 99.662 | 99.737 | 99.637 | 06-Aug 00:47 |
| EUR/USD | 1.1546 | -0.0005 | -0.04% | 1.1552 | 1.1559 | 1.1547 | 06-Aug 00:47 |
| USD/JPY | 157.72 | -0.02 | -0.01% | 157.74 | 157.75 | 157.57 | 06-Aug 00:47 |
| GBP/USD | 1.3457 | -0.0009 | -0.07% | 1.3464 | 1.3472 | 1.3459 | 06-Aug 00:47 |
| AUD/USD | 0.7045 | -0.0012 | -0.17% | 0.7057 | 0.7060 | 0.7045 | 06-Aug 00:47 |
| USD/CAD | 1.4014 | +0.0006 | +0.04% | 1.4014 | 1.4015 | 1.4003 | 06-Aug 00:47 |
| USD/CHF | 0.8073 | +0.0005 | +0.06% | 0.8066 | 0.8077 | 0.8061 | 06-Aug 00:47 |
| USD/MXN | 17.243 | +0.033 | +0.19% | 17.210 | 17.251 | 17.233 | 06-Aug 00:47 |
| USD/CNY | 6.7485 | -0.0012 | -0.02% | 6.7484 | 6.7490 | 6.7468 | 06-Aug 00:47 |
| NZD/USD | 0.5878 | -0.0009 | -0.15% | 0.5884 | 0.5895 | 0.5879 | 06-Aug 00:47 |
| USD/HKD | 7.8431 | -0.0007 | -0.01% | 7.8432 | 7.8442 | 7.8429 | 06-Aug 00:47 |
| USD/SGD | 1.2813 | +0.0005 | +0.04% | 1.2808 | 1.2813 | 1.2801 | 06-Aug 00:47 |
| USD/INR | 95.160 | +0.050 | +0.05% | 95.130 | 95.163 | 95.125 | 06-Aug 00:47 |
| Gold | 4,320.20 | +15.00 | +0.35% | 4,307.00 | 4,363.70 | 4,304.90 | 06-Aug 00:47 |
| Silver | 62.335 | +0.047 | +0.08% | 62.200 | 63.320 | 62.160 | 06-Aug 00:47 |
| Copper | 6.7140 | -0.0135 | -0.20% | 6.7480 | 6.7580 | 6.7060 | 06-Aug 00:47 |
| Crude Oil | 74.750 | -0.470 | -0.62% | 75.140 | 76.040 | 74.610 | 06-Aug 00:47 |
| Natural Gas | 2.6690 | -0.0190 | -0.71% | 2.6710 | 2.6800 | 2.6610 | 06-Aug 00:47 |
