World Markets

As on 2026-09-10 09:36
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,215.50 -165.18 -0.32% 52,291.90 52,291.90 52,077.40 10-Sep 09:36
S&P 500 7,593.72 -42.64 -0.56% 7,594.74 7,597.09 7,588.96 10-Sep 09:36
Nasdaq Composite 26,033.80 -219.55 -0.84% 26,021.10 26,037.80 25,979.50 10-Sep 09:36
FTSE 100 10,622.60 -47.47 -0.44% 10,669.90 10,688.00 10,594.30 10-Sep 09:36
CAC 40 8,120.81 -35.86 -0.44% 8,169.65 8,190.08 8,115.81 10-Sep 09:36
DAX 25,404.60 -171.86 -0.67% 25,555.70 25,612.10 25,393.70 10-Sep 09:36
Nikkei 225 65,270.90 +128.17 +0.20% 64,768.50 65,270.90 64,186.70 10-Sep 09:36
Hang Seng 24,954.50 -320.49 -1.27% 24,985.20 25,021.80 24,889.60 10-Sep 09:36
Shanghai Composite 3,934.40 -17.10 -0.43% 3,939.09 3,949.25 3,927.35 10-Sep 09:36
NSE Nifty 23,477.80 +46.30 +0.20% 23,446.60 23,494.90 23,380.10 10-Sep 09:36
BSE Sensex 74,902.60 +138.36 +0.19% 74,764.20 74,911.00 74,598.50 10-Sep 09:36
STI 5,689.75 -39.88 -0.70% 5,704.38 5,712.89 5,684.06 10-Sep 09:36
Kospi 7,033.92 -17.72 -0.25% 7,038.85 7,072.79 6,898.45 10-Sep 09:36
US Dollar Index 99.048 +0.231 +0.23% 98.755 99.199 98.706 10-Sep 09:36
EUR/USD 1.1609 -0.0023 -0.20% 1.1631 1.1641 1.1593 10-Sep 09:36
USD/JPY 154.14 +0.60 +0.39% 153.56 154.65 153.29 10-Sep 09:36
GBP/USD 1.3508 -0.0034 -0.25% 1.3552 1.3560 1.3492 10-Sep 09:36
AUD/USD 0.7160 -0.0057 -0.79% 0.7221 0.7222 0.7158 10-Sep 09:36
USD/CAD 1.3822 +0.0020 +0.14% 1.3803 1.3835 1.3801 10-Sep 09:36
USD/CHF 0.8126 +0.0027 +0.33% 0.8103 0.8147 0.8085 10-Sep 09:36
USD/MXN 16.999 +0.108 +0.64% 16.887 17.014 16.888 10-Sep 09:36
USD/CNY 6.7062 -0.0015 -0.02% 6.7085 6.7091 6.7061 10-Sep 09:36
NZD/USD 0.5799 -0.0039 -0.67% 0.5838 0.5856 0.5799 10-Sep 09:36
USD/HKD 7.8404 -0.0018 -0.02% 7.8422 7.8422 7.8405 10-Sep 09:36
USD/SGD 1.2672 +0.0033 +0.26% 1.2639 1.2682 1.2636 10-Sep 09:36
USD/INR 95.440 +0.340 +0.36% 95.100 95.468 95.120 10-Sep 09:36
Gold 4,390.80 -69.90 -1.57% 4,448.00 4,479.90 4,365.40 10-Sep 09:36
Silver 64.985 -3.661 -5.33% 67.945 68.585 64.455 10-Sep 09:36
Copper 6.5725 -0.3160 -4.59% 6.8590 6.8915 6.5415 10-Sep 09:36
Crude Oil 100.05 +4.00 +4.16% 96.88 100.88 95.37 10-Sep 09:36
Natural Gas 2.7860 -0.0360 -1.28% 2.8090 2.8150 2.7660 10-Sep 09:36

About World Markets