As on 2026-06-25 16:12
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,920.60 | +71.72 | +0.14% | 52,009.00 | 52,655.70 | 51,857.80 | 25-Jun 16:12 |
| S&P 500 | 7,357.49 | -0.73 | -0.01% | 7,404.91 | 7,419.08 | 7,323.50 | 25-Jun 16:12 |
| Nasdaq Composite | 25,358.60 | -118.03 | -0.46% | 25,724.80 | 25,724.80 | 25,123.40 | 25-Jun 16:12 |
| FTSE 100 | 10,529.90 | +68.26 | +0.65% | 10,461.50 | 10,575.30 | 10,415.50 | 25-Jun 16:12 |
| CAC 40 | 8,431.61 | +46.12 | +0.55% | 8,388.82 | 8,452.38 | 8,374.50 | 25-Jun 16:12 |
| DAX | 24,994.80 | +254.47 | +1.03% | 24,810.00 | 25,088.30 | 24,761.70 | 25-Jun 16:12 |
| Nikkei 225 | 72,366.30 | +3,191.37 | +4.61% | 70,114.10 | 72,594.20 | 69,982.70 | 25-Jun 16:12 |
| Hang Seng | 23,076.90 | -335.27 | -1.43% | 23,388.50 | 23,388.50 | 22,978.60 | 25-Jun 16:12 |
| Shanghai Composite | 4,120.28 | +9.47 | +0.23% | 4,103.48 | 4,133.10 | 4,093.01 | 25-Jun 16:12 |
| NSE Nifty | 24,056.00 | +34.35 | +0.14% | 24,125.80 | 24,261.60 | 24,039.00 | 25-Jun 16:12 |
| BSE Sensex | 77,100.50 | +109.25 | +0.14% | 76,991.20 | 77,803.20 | 76,993.20 | 25-Jun 16:12 |
| STI | 5,218.96 | +2.97 | +0.06% | 5,218.95 | 5,232.64 | 5,212.69 | 25-Jun 16:12 |
| Kospi | 8,930.30 | +459.28 | +5.42% | 8,703.42 | 9,044.04 | 8,693.62 | 25-Jun 16:12 |
| US Dollar Index | 101.43 | -0.18 | -0.18% | 101.60 | 101.75 | 101.31 | 25-Jun 16:12 |
| EUR/USD | 1.1372 | +0.0015 | +0.13% | 1.1360 | 1.1388 | 1.1334 | 25-Jun 16:12 |
| USD/JPY | 161.80 | +0.03 | +0.02% | 161.76 | 161.94 | 161.57 | 25-Jun 16:12 |
| GBP/USD | 1.3196 | +0.0031 | +0.24% | 1.3165 | 1.3219 | 1.3151 | 25-Jun 16:12 |
| AUD/USD | 0.6910 | +0.0011 | +0.16% | 0.6899 | 0.6927 | 0.6887 | 25-Jun 16:12 |
| USD/CAD | 1.4194 | -0.0038 | -0.27% | 1.4227 | 1.4248 | 1.4178 | 25-Jun 16:12 |
| USD/CHF | 0.8096 | -0.0024 | -0.30% | 0.8126 | 0.8134 | 0.8090 | 25-Jun 16:12 |
| USD/MXN | 17.478 | -0.117 | -0.66% | 17.595 | 17.661 | 17.482 | 25-Jun 16:12 |
| USD/CNY | 6.7976 | -0.0130 | -0.19% | 6.8058 | 6.8127 | 6.7975 | 25-Jun 16:12 |
| NZD/USD | 0.5648 | +0.0000 | +0.00% | 0.5660 | 0.5661 | 0.5634 | 25-Jun 16:12 |
| USD/HKD | 7.8403 | +0.0000 | +0.00% | 7.8403 | 7.8409 | 7.8380 | 25-Jun 16:12 |
| USD/SGD | 1.2959 | -0.0007 | -0.05% | 1.2967 | 1.2979 | 1.2950 | 25-Jun 16:12 |
| USD/INR | 94.395 | -0.270 | -0.29% | 94.300 | 94.540 | 94.160 | 25-Jun 16:12 |
| Gold | 4,049.00 | +40.20 | +1.00% | 4,019.00 | 4,060.00 | 3,976.30 | 25-Jun 16:12 |
| Silver | 58.060 | -0.027 | -0.05% | 57.595 | 59.050 | 56.400 | 25-Jun 16:12 |
| Copper | 6.0755 | +0.1270 | +2.13% | 5.9855 | 6.0910 | 5.9510 | 25-Jun 16:12 |
| Crude Oil | 72.170 | +1.830 | +2.60% | 69.950 | 72.500 | 68.900 | 25-Jun 16:12 |
| Natural Gas | 3.3090 | +0.0880 | +2.73% | 3.2230 | 3.3630 | 3.1960 | 25-Jun 16:12 |
