World Markets

As on 2026-09-21 07:06
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,682.60 -95.40 -0.18% 51,826.80 51,826.80 51,497.50 21-Sep 07:06
S&P 500 7,650.50 +12.74 +0.17% 7,657.17 7,657.17 7,610.52 21-Sep 07:06
Nasdaq Composite 26,522.50 +104.25 +0.39% 26,522.10 26,544.90 26,334.00 21-Sep 07:06
FTSE 100 10,760.40 +101.23 +0.95% 10,659.10 10,761.90 10,656.70 21-Sep 07:06
CAC 40 8,142.31 +77.29 +0.96% 8,103.85 8,147.52 8,102.09 21-Sep 07:06
DAX 25,591.80 +287.73 +1.14% 25,491.30 25,596.70 25,434.20 21-Sep 07:06
Nikkei 225 65,018.90 +882.70 +1.38% 64,681.60 65,436.60 64,403.90 21-Sep 07:06
Hang Seng 25,042.70 +291.93 +1.18% 24,748.40 25,042.70 24,736.90 21-Sep 07:06
Shanghai Composite 3,949.91 +38.04 +0.97% 3,920.27 3,950.94 3,918.13 21-Sep 07:06
NSE Nifty 23,414.30 +67.90 +0.29% 23,330.20 23,466.80 23,314.80 21-Sep 07:06
BSE Sensex 74,859.00 +564.03 +0.76% 74,295.00 74,987.40 74,454.20 21-Sep 07:06
STI 5,675.23 +19.12 +0.34% 5,659.28 5,680.79 5,647.71 21-Sep 07:06
Kospi 7,007.72 +113.49 +1.65% 6,938.34 7,027.58 6,938.34 21-Sep 07:06
US Dollar Index 100.30 +0.08 +0.08% 100.25 100.38 100.20 21-Sep 07:06
EUR/USD 1.1481 -0.0002 -0.02% 1.1482 1.1486 1.1472 21-Sep 07:06
USD/JPY 157.26 +0.40 +0.26% 156.70 157.30 156.59 21-Sep 07:06
GBP/USD 1.3382 -0.0011 -0.08% 1.3382 1.3393 1.3369 21-Sep 07:06
AUD/USD 0.7130 +0.0013 +0.18% 0.7101 0.7133 0.7118 21-Sep 07:06
USD/CAD 1.4014 +0.0027 +0.19% 1.3989 1.4023 1.3984 21-Sep 07:06
USD/CHF 0.8222 +0.0004 +0.05% 0.8218 0.8238 0.8217 21-Sep 07:06
USD/MXN 17.196 -0.025 -0.14% 17.205 17.233 17.196 21-Sep 07:06
USD/CNY 6.6953 -0.0022 -0.03% 6.6962 6.6968 6.6952 21-Sep 07:06
NZD/USD 0.5726 +0.0005 +0.09% 0.5712 0.5732 0.5714 21-Sep 07:06
USD/HKD 7.8452 +0.0008 +0.01% 7.8446 7.8456 7.8447 21-Sep 07:06
USD/SGD 1.2751 -0.0006 -0.05% 1.2762 1.2762 1.2752 21-Sep 07:06
USD/INR 95.815 -0.115 -0.12% 95.810 95.845 95.730 21-Sep 07:06
Gold 4,385.30 -39.60 -0.89% 4,413.00 4,422.10 4,377.50 21-Sep 07:06
Silver 66.500 -0.649 -0.97% 66.685 67.555 66.200 21-Sep 07:06
Copper 6.7805 +0.0890 +1.33% 6.7220 6.8060 6.7015 21-Sep 07:06
Crude Oil 97.220 -3.080 -3.07% 101.000 101.080 96.920 21-Sep 07:06
Natural Gas 2.8660 -0.0460 -1.58% 2.9020 2.9060 2.8630 21-Sep 07:06

About World Markets