World Markets

As on 2026-10-15 08:26
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,621.50 -48.62 -0.09% 51,684.80 51,869.80 51,365.40 15-Oct 08:25
S&P 500 7,718.94 -86.51 -1.11% 7,774.18 7,789.15 7,693.31 15-Oct 08:25
Nasdaq Composite 26,692.90 -511.51 -1.88% 27,031.60 27,134.30 26,602.10 15-Oct 08:25
FTSE 100 10,803.30 +78.43 +0.73% 10,723.40 10,809.60 10,695.80 15-Oct 08:25
CAC 40 7,893.38 +20.27 +0.26% 7,853.40 7,926.47 7,853.40 15-Oct 08:25
DAX 25,169.80 -128.81 -0.51% 25,145.10 25,310.90 25,133.70 15-Oct 08:25
Nikkei 225 64,425.90 -3,318.34 -4.90% 66,880.40 66,929.30 64,092.70 15-Oct 08:25
Hang Seng 24,062.70 -251.45 -1.03% 24,119.10 24,162.70 23,945.80 15-Oct 08:25
Shanghai Composite 3,707.48 -59.75 -1.59% 3,710.70 3,724.56 3,674.82 15-Oct 08:25
NSE Nifty 22,997.30 +374.65 +1.66% 22,671.30 23,056.40 22,637.40 15-Oct 08:25
BSE Sensex 74,315.60 +1,533.72 +2.11% 72,781.90 74,330.30 72,896.40 15-Oct 08:24
STI 5,403.50 -19.83 -0.37% 5,402.57 5,411.60 5,362.72 15-Oct 08:25
Kospi 5,554.22 -454.59 -7.57% 5,673.01 5,751.45 5,450.81 15-Oct 08:25
US Dollar Index 102.12 -0.44 -0.42% 102.39 102.28 101.88 15-Oct 08:25
EUR/USD 1.1206 +0.0050 +0.45% 1.1156 1.1240 1.1152 15-Oct 08:25
USD/JPY 158.02 -0.29 -0.18% 158.31 158.33 157.59 15-Oct 08:25
GBP/USD 1.3248 +0.0057 +0.43% 1.3192 1.3275 1.3183 15-Oct 08:25
AUD/USD 0.6909 -0.0060 -0.86% 0.6971 0.6980 0.6909 15-Oct 08:25
USD/CAD 1.4206 -0.0030 -0.21% 1.4237 1.4239 1.4193 15-Oct 08:25
USD/CHF 0.8301 -0.0045 -0.54% 0.8348 0.8353 0.8279 15-Oct 08:25
USD/MXN 18.525 +0.045 +0.24% 18.495 18.542 18.438 15-Oct 08:25
USD/CNY 6.6909 -0.0017 -0.03% 6.6926 6.6935 6.6912 15-Oct 08:25
NZD/USD 0.5602 +0.0011 +0.20% 0.5591 0.5634 0.5588 15-Oct 08:25
USD/HKD 7.8471 -0.0012 -0.02% 7.8483 7.8483 7.8469 15-Oct 08:25
USD/SGD 1.2827 -0.0024 -0.19% 1.2851 1.2856 1.2813 15-Oct 08:25
USD/INR 95.055 -0.095 -0.10% 95.150 95.150 94.860 15-Oct 08:25
Gold 4,170.00 +62.10 +1.51% 4,128.30 4,183.30 4,120.90 15-Oct 08:25
Silver 56.890 +1.013 +1.81% 55.800 56.995 55.620 15-Oct 08:25
Copper 6.5700 -0.0905 -1.36% 6.6330 6.6380 6.5350 15-Oct 08:25
Crude Oil 95.270 +0.180 +0.19% 95.190 95.490 93.580 15-Oct 08:25
Natural Gas 3.2870 +0.0890 +2.78% 3.2740 3.3230 3.2410 15-Oct 08:25

About World Markets