As on 2026-05-21 18:08
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,285.70 | +276.31 | +0.55% | 49,983.80 | 50,381.40 | 49,697.50 | 21-May 18:08 |
| S&P 500 | 7,445.72 | +12.75 | +0.17% | 7,410.78 | 7,465.96 | 7,389.48 | 21-May 18:08 |
| Nasdaq Composite | 26,293.10 | +22.74 | +0.09% | 26,143.60 | 26,403.60 | 26,039.40 | 21-May 18:08 |
| FTSE 100 | 10,443.50 | +11.13 | +0.11% | 10,432.50 | 10,471.60 | 10,353.50 | 21-May 18:08 |
| CAC 40 | 8,086.00 | -31.42 | -0.39% | 8,109.77 | 8,153.55 | 8,055.89 | 21-May 18:08 |
| DAX | 24,606.80 | -130.47 | -0.53% | 24,692.20 | 24,894.60 | 24,534.80 | 21-May 18:08 |
| Nikkei 225 | 61,684.10 | +1,879.73 | +3.14% | 0.00 | 62,036.30 | 61,625.20 | 21-May 18:08 |
| Hang Seng | 25,386.50 | -264.60 | -1.03% | 25,833.20 | 25,833.70 | 25,341.70 | 21-May 18:08 |
| Shanghai Composite | 4,077.28 | -84.91 | -2.04% | 4,174.38 | 4,199.53 | 4,074.22 | 21-May 18:08 |
| NSE Nifty | 23,654.70 | -4.30 | -0.02% | 23,830.10 | 23,859.90 | 23,596.60 | 21-May 18:08 |
| BSE Sensex | 75,183.40 | -135.03 | -0.18% | 75,318.40 | 75,945.80 | 74,996.80 | 21-May 18:06 |
| STI | 5,045.71 | +0.80 | +0.02% | 5,066.91 | 5,073.11 | 5,028.90 | 21-May 18:08 |
| Kospi | 7,815.59 | +606.64 | +8.42% | 0.00 | 7,816.99 | 7,686.14 | 21-May 18:08 |
| US Dollar Index | 99.191 | +0.099 | +0.10% | 99.123 | 99.515 | 99.064 | 21-May 18:08 |
| EUR/USD | 1.1615 | -0.0003 | -0.03% | 1.1618 | 1.1622 | 1.1616 | 21-May 18:08 |
| USD/JPY | 158.98 | +0.02 | +0.01% | 158.95 | 158.99 | 158.92 | 21-May 18:08 |
| GBP/USD | 1.3430 | +0.0001 | +0.01% | 1.3429 | 1.3438 | 1.3426 | 21-May 18:08 |
| AUD/USD | 0.7151 | +0.0004 | +0.06% | 0.7148 | 0.7154 | 0.7149 | 21-May 18:08 |
| USD/CAD | 1.3773 | -0.0004 | -0.03% | 1.3776 | 1.3781 | 1.3772 | 21-May 18:08 |
| USD/CHF | 0.7865 | +0.0000 | +0.00% | 0.7866 | 0.7869 | 0.7864 | 21-May 18:08 |
| USD/MXN | 17.296 | -0.003 | -0.02% | 17.299 | 17.320 | 17.305 | 21-May 18:08 |
| USD/CNY | 6.8025 | +0.0020 | +0.03% | 0.0000 | 0.0000 | 0.0000 | 21-May 18:08 |
| NZD/USD | 0.5873 | -0.0001 | -0.02% | 0.5874 | 0.5883 | 0.5873 | 21-May 18:08 |
| USD/HKD | 7.8341 | +0.0002 | +0.00% | 7.8337 | 7.8342 | 7.8338 | 21-May 18:08 |
| USD/SGD | 1.2776 | +0.0000 | +0.00% | 1.2779 | 1.2780 | 1.2778 | 21-May 18:08 |
| USD/INR | 96.200 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 21-May 18:08 |
| Gold | 4,542.50 | +8.90 | +0.20% | 0.00 | 4,559.90 | 4,490.90 | 21-May 18:08 |
| Silver | 76.732 | +0.834 | +1.09% | 0.000 | 77.450 | 74.775 | 21-May 18:08 |
| Copper | 6.2940 | +0.0145 | +0.23% | 0.0000 | 6.3660 | 6.2410 | 21-May 18:08 |
| Crude Oil | 96.350 | -0.260 | -0.26% | 0.000 | 102.510 | 95.930 | 21-May 18:08 |
| Natural Gas | 3.0180 | -0.0030 | -0.10% | 0.0000 | 3.0620 | 2.9820 | 21-May 18:08 |
