As on 2026-04-19 15:25
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,447.40 +868.71 +1.79% 48,788.80 49,718.00 48,788.80 19-Apr 15:25
S&P 500 7,126.06 +84.78 +1.20% 7,074.55 7,147.52 7,074.55 19-Apr 15:25
Nasdaq Composite 24,468.50 +365.78 +1.52% 24,338.00 24,519.50 24,286.50 19-Apr 15:25
FTSE 100 10,667.60 +77.64 +0.73% 10,590.30 10,667.60 10,548.90 19-Apr 15:25
CAC 40 8,425.13 +162.43 +1.97% 8,265.27 8,455.65 8,263.57 19-Apr 15:25
DAX 24,702.20 +547.77 +2.27% 24,150.50 24,792.50 24,146.60 19-Apr 15:25
Nikkei 225 58,475.90 -1,042.44 -1.75% 59,255.10 59,381.20 58,475.90 19-Apr 15:25
Hang Seng 26,160.30 -233.93 -0.89% 26,211.00 26,281.00 26,015.40 19-Apr 15:25
Shanghai Composite 4,051.43 -4.12 -0.10% 4,043.38 4,058.60 4,038.43 19-Apr 15:25
NSE Nifty 24,353.60 +156.80 +0.65% 24,165.90 24,371.90 24,096.10 19-Apr 15:25
BSE Sensex 78,493.50 +504.86 +0.65% 77,988.70 78,553.50 77,726.20 19-Apr 15:24
STI 4,997.93 -9.90 -0.20% 5,012.85 5,016.20 4,987.85 19-Apr 15:25
Kospi 6,191.92 -34.13 -0.55% 6,227.33 6,230.32 6,159.88 19-Apr 15:25
US Dollar Index 98.227 +0.012 +0.01% 98.189 98.291 97.632 19-Apr 15:25
EUR/USD 1.1756 -0.0006 -0.05% 1.1758 1.1758 1.1760 19-Apr 15:25
USD/JPY 158.60 -0.01 -0.01% 158.59 158.64 158.60 19-Apr 15:25
GBP/USD 1.3505 -0.0009 -0.07% 1.3509 1.3509 1.3509 19-Apr 15:25
AUD/USD 0.7153 -0.0013 -0.18% 0.7157 0.7157 0.7152 19-Apr 15:25
USD/CAD 1.3688 -0.0005 -0.04% 1.3687 1.3691 1.3689 19-Apr 15:25
USD/CHF 0.7810 -0.0007 -0.09% 0.7811 0.7818 0.7815 19-Apr 15:25
USD/MXN 17.294 +0.049 +0.28% 0.000 0.000 0.000 19-Apr 15:25
USD/CNY 6.8169 -0.0039 -0.06% 0.0000 0.0000 0.0000 19-Apr 15:25
NZD/USD 0.5870 -0.0013 -0.22% 0.5883 0.5887 0.5884 19-Apr 15:25
USD/HKD 7.8310 -0.0001 0.00% 0.0000 0.0000 0.0000 19-Apr 15:25
USD/SGD 1.2696 +0.0000 +0.00% 0.0000 0.0000 0.0000 19-Apr 15:25
USD/INR 92.598 +0.000 +0.00% 0.000 0.000 0.000 19-Apr 15:25
Gold 4,879.60 +41.10 +0.85% 0.00 4,879.60 4,879.60 19-Apr 15:25
Silver 81.842 +2.220 +2.82% 0.000 81.842 81.842 19-Apr 15:25
Copper 6.1145 +0.0050 +0.08% 0.0000 6.1145 6.1145 19-Apr 15:25
Crude Oil 83.850 -9.120 -9.63% 0.000 85.570 83.850 19-Apr 15:25
Natural Gas 2.6740 +0.0280 +1.06% 0.0000 2.6750 2.6740 19-Apr 15:25

About World Markets