| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 43,428.00 | -748.63 | -1.69% | 43,820.10 | 43,959.70 | 43,349.30 | 22-Feb 03:36 |
| S&P 500 | 6,013.13 | -104.39 | -1.71% | 6,114.10 | 6,114.82 | 6,008.56 | 22-Feb 03:36 |
| Nasdaq Composite | 19,524.00 | -438.36 | -2.20% | 20,006.70 | 20,016.70 | 19,510.90 | 22-Feb 03:36 |
| FTSE 100 | 8,659.37 | -3.60 | -0.04% | 8,662.97 | 8,684.78 | 8,638.63 | 22-Feb 03:36 |
| CAC 40 | 8,154.51 | +31.93 | +0.39% | 8,138.24 | 8,180.72 | 8,126.87 | 22-Feb 03:36 |
| DAX | 22,287.60 | -27.09 | -0.12% | 22,329.20 | 22,393.60 | 22,226.30 | 22-Feb 03:36 |
| Nikkei 225 | 38,776.90 | +98.90 | +0.26% | 38,523.10 | 38,808.80 | 38,456.50 | 22-Feb 03:36 |
| Hang Seng | 23,477.90 | +900.94 | +3.99% | 23,090.00 | 23,477.90 | 22,901.70 | 22-Feb 03:36 |
| Shanghai Composite | 3,379.11 | +28.33 | +0.85% | 3,356.69 | 3,381.06 | 3,339.03 | 22-Feb 03:36 |
| NSE Nifty | 22,795.90 | -117.25 | -0.51% | 22,857.20 | 22,921.00 | 22,720.30 | 22-Feb 03:36 |
| BSE Sensex | 75,311.10 | -424.90 | -0.56% | 75,736.00 | 75,748.70 | 75,112.40 | 22-Feb 03:34 |
| STI | 3,929.94 | +2.43 | +0.06% | 3,924.88 | 3,940.15 | 3,918.43 | 22-Feb 03:36 |
| Kospi | 2,654.58 | +0.52 | +0.02% | 2,653.76 | 2,656.04 | 2,638.44 | 22-Feb 03:36 |
| US Dollar Index | 106.64 | +0.27 | +0.25% | 106.46 | 106.75 | 106.38 | 22-Feb 03:36 |
| Gold | 2,949.60 | -6.50 | -0.22% | 2,955.70 | 2,964.70 | 2,930.10 | 22-Feb 03:36 |
| Silver | 32.825 | -0.661 | -1.97% | 33.450 | 33.540 | 32.810 | 22-Feb 03:36 |
| Copper | 4.5360 | -0.0760 | -1.65% | 4.6100 | 4.6150 | 4.5330 | 22-Feb 03:36 |
| Crude Oil | 70.250 | -2.230 | -3.08% | 72.580 | 72.770 | 70.170 | 22-Feb 03:36 |
| Natural Gas | 4.2570 | +0.1050 | +2.53% | 4.1740 | 4.4440 | 4.1480 | 22-Feb 03:36 |
Set Reload Time in Minutes. Enter 0 to disable Reload