As on 2026-01-15 19:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,442.40 +292.81 +0.60% 49,201.10 49,581.20 49,201.10 15-Jan 19:12
S&P 500 6,944.47 +17.87 +0.26% 6,969.46 6,979.34 6,937.93 15-Jan 19:12
Nasdaq Composite 23,530.00 +58.27 +0.25% 23,694.00 23,721.10 23,502.20 15-Jan 19:12
FTSE 100 10,238.90 +54.59 +0.54% 10,184.40 10,250.50 10,173.50 15-Jan 19:12
CAC 40 8,313.12 -17.85 -0.21% 8,366.30 8,366.30 8,290.61 15-Jan 19:12
DAX 25,352.40 +66.15 +0.26% 25,275.80 25,378.60 25,233.30 15-Jan 19:12
Nikkei 225 54,110.50 -230.73 -0.42% 0.00 54,341.20 53,715.40 15-Jan 19:12
Hang Seng 26,923.60 -76.19 -0.28% 0.00 27,198.80 26,819.40 15-Jan 19:12
Shanghai Composite 4,112.60 -13.49 -0.33% 0.00 4,132.55 4,097.39 15-Jan 19:12
NSE Nifty 25,665.60 -66.70 -0.26% 0.00 25,789.90 25,613.80 15-Jan 19:12
BSE Sensex 83,382.70 -244.98 -0.29% 83,627.70 83,810.00 83,185.20 15-Jan 19:12
STI 4,833.34 +20.83 +0.43% 4,806.28 4,833.34 4,793.39 15-Jan 19:12
Kospi 4,797.55 +74.45 +1.58% 0.00 4,797.55 4,706.85 15-Jan 19:12
US Dollar Index 99.321 +0.222 +0.22% 0.000 99.488 99.097 15-Jan 19:12
EUR/USD 1.1607 +0.0001 +0.01% 1.1607 1.1610 1.1607 15-Jan 19:12
USD/JPY 158.53 -0.11 -0.07% 158.63 158.67 158.53 15-Jan 19:12
GBP/USD 1.3379 +0.0001 +0.01% 1.3377 1.3382 1.3377 15-Jan 19:12
AUD/USD 0.6700 +0.0002 +0.03% 0.6696 0.6702 0.6698 15-Jan 19:12
USD/CAD 1.3890 -0.0001 -0.01% 1.3887 1.3893 1.3888 15-Jan 19:12
USD/CHF 0.8034 +0.0004 +0.05% 0.8033 0.8035 0.8030 15-Jan 19:12
USD/MXN 17.655 +0.011 +0.06% 17.643 17.664 17.659 15-Jan 19:12
USD/CNY 6.9660 -0.0070 -0.10% 0.0000 0.0000 0.0000 15-Jan 19:12
NZD/USD 0.5743 +0.0001 +0.02% 0.5748 0.5748 0.5741 15-Jan 19:12
USD/HKD 7.7971 -0.0002 0.00% 7.7970 7.7982 7.7969 15-Jan 19:12
USD/SGD 1.2878 +0.0000 +0.00% 1.2876 1.2883 1.2878 15-Jan 19:12
USD/INR 90.339 +0.000 +0.00% 0.000 0.000 0.000 15-Jan 19:12
Gold 4,612.60 -11.10 -0.24% 4,621.60 4,625.50 4,610.60 15-Jan 19:12
Silver 91.030 -1.317 -1.43% 92.295 92.645 90.100 15-Jan 19:12
Copper 5.9910 -0.0005 -0.01% 5.9930 6.0005 5.9725 15-Jan 19:12
Crude Oil 59.260 +0.070 +0.12% 59.260 59.310 59.110 15-Jan 19:12
Natural Gas 3.1520 +0.0240 +0.77% 3.1460 3.1590 3.1400 15-Jan 19:12

About World Markets