As on 2026-05-13 07:21
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,760.60 | +56.09 | +0.11% | 49,739.60 | 49,823.90 | 49,307.70 | 13-May 07:20 |
| S&P 500 | 7,400.96 | -11.88 | -0.16% | 7,390.63 | 7,409.57 | 7,338.54 | 13-May 07:20 |
| Nasdaq Composite | 26,088.20 | -185.92 | -0.71% | 26,087.00 | 26,190.50 | 25,739.20 | 13-May 07:20 |
| FTSE 100 | 10,269.50 | +4.13 | +0.04% | 10,264.90 | 10,360.50 | 10,264.90 | 13-May 07:20 |
| CAC 40 | 7,946.47 | -33.45 | -0.42% | 8,029.94 | 8,029.94 | 7,938.63 | 13-May 07:20 |
| DAX | 24,120.80 | +165.83 | +0.69% | 24,129.60 | 24,226.20 | 24,077.00 | 13-May 07:20 |
| Nikkei 225 | 63,272.10 | +529.54 | +0.84% | 62,398.00 | 63,347.90 | 62,318.90 | 13-May 07:20 |
| Hang Seng | 26,388.40 | +40.53 | +0.15% | 26,370.00 | 26,458.90 | 26,220.10 | 13-May 07:20 |
| Shanghai Composite | 4,242.57 | +28.08 | +0.67% | 4,192.31 | 4,245.07 | 4,192.31 | 13-May 07:20 |
| NSE Nifty | 23,412.60 | +33.05 | +0.14% | 23,362.40 | 23,582.90 | 23,262.60 | 13-May 07:20 |
| BSE Sensex | 74,609.00 | +49.74 | +0.07% | 74,559.20 | 75,191.60 | 74,134.50 | 13-May 07:18 |
| STI | 5,003.96 | +57.96 | +1.17% | 4,964.71 | 5,008.37 | 4,963.16 | 13-May 07:20 |
| Kospi | 7,844.01 | +200.86 | +2.63% | 7,513.65 | 7,855.47 | 7,402.36 | 13-May 07:20 |
| US Dollar Index | 98.484 | +0.186 | +0.19% | 98.309 | 98.588 | 98.264 | 13-May 07:20 |
| EUR/USD | 1.1712 | -0.0025 | -0.21% | 1.1735 | 1.1741 | 1.1696 | 13-May 07:20 |
| USD/JPY | 157.79 | +0.18 | +0.11% | 157.59 | 157.89 | 157.57 | 13-May 07:20 |
| GBP/USD | 1.3506 | -0.0030 | -0.22% | 1.3539 | 1.3551 | 1.3495 | 13-May 07:20 |
| AUD/USD | 0.7247 | +0.0008 | +0.11% | 0.7239 | 0.7249 | 0.7231 | 13-May 07:20 |
| USD/CAD | 1.3692 | -0.0001 | -0.01% | 1.3699 | 1.3710 | 1.3685 | 13-May 07:20 |
| USD/CHF | 0.7814 | +0.0010 | +0.13% | 0.7808 | 0.7828 | 0.7801 | 13-May 07:20 |
| USD/MXN | 17.226 | +0.009 | +0.05% | 17.222 | 17.249 | 17.206 | 13-May 07:20 |
| USD/CNY | 6.7908 | -0.0012 | -0.02% | 6.7929 | 6.7930 | 6.7904 | 13-May 07:20 |
| NZD/USD | 0.5930 | -0.0022 | -0.37% | 0.5956 | 0.5965 | 0.5924 | 13-May 07:20 |
| USD/HKD | 7.8306 | +0.0020 | +0.03% | 7.8286 | 7.8314 | 7.8280 | 13-May 07:20 |
| USD/SGD | 1.2721 | +0.0005 | +0.04% | 1.2716 | 1.2730 | 1.2712 | 13-May 07:20 |
| USD/INR | 95.705 | +0.075 | +0.08% | 95.630 | 95.795 | 95.523 | 13-May 07:20 |
| Gold | 4,701.90 | +15.20 | +0.32% | 4,722.30 | 4,734.80 | 4,692.30 | 13-May 07:20 |
| Silver | 87.500 | +1.909 | +2.23% | 87.320 | 88.580 | 86.330 | 13-May 07:20 |
| Copper | 6.6530 | +0.1220 | +1.87% | 6.6305 | 6.6900 | 6.6010 | 13-May 07:20 |
| Crude Oil | 102.18 | +0.00 | +0.00% | 102.16 | 102.39 | 100.56 | 13-May 07:20 |
| Natural Gas | 2.8330 | -0.0100 | -0.35% | 2.8330 | 2.8540 | 2.8130 | 13-May 07:20 |
