As on 2026-05-30 15:27
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,032.50 | +363.49 | +0.72% | 50,773.90 | 51,094.20 | 50,698.30 | 29-May 23:44 |
| S&P 500 | 7,580.06 | +16.43 | +0.22% | 7,579.33 | 7,599.38 | 7,563.55 | 29-May 23:44 |
| Nasdaq Composite | 26,972.60 | +55.15 | +0.21% | 26,960.80 | 27,094.80 | 26,859.30 | 29-May 23:44 |
| FTSE 100 | 10,409.30 | -16.68 | -0.16% | 10,425.80 | 10,462.20 | 10,409.30 | 29-May 23:44 |
| CAC 40 | 8,183.34 | -5.53 | -0.07% | 8,224.61 | 8,286.47 | 8,183.34 | 29-May 23:44 |
| DAX | 25,104.70 | +12.45 | +0.05% | 25,126.30 | 25,204.10 | 25,040.40 | 29-May 23:44 |
| Nikkei 225 | 66,329.50 | +1,636.38 | +2.53% | 65,134.00 | 66,505.00 | 65,134.00 | 29-May 23:44 |
| Hang Seng | 25,182.40 | +176.23 | +0.70% | 25,161.50 | 25,313.30 | 25,055.80 | 29-May 23:44 |
| Shanghai Composite | 4,068.57 | -30.07 | -0.73% | 4,110.52 | 4,112.96 | 4,055.89 | 29-May 23:44 |
| NSE Nifty | 23,547.80 | -359.40 | -1.50% | 23,902.20 | 24,002.80 | 23,484.80 | 29-May 23:44 |
| BSE Sensex | 74,775.70 | -1,092.06 | -1.44% | 75,867.80 | 76,220.00 | 74,589.10 | 29-May 23:42 |
| STI | 5,037.86 | +48.67 | +0.98% | 5,027.19 | 5,041.11 | 5,009.77 | 29-May 23:44 |
| Kospi | 8,476.15 | +290.86 | +3.55% | 8,384.31 | 8,476.15 | 8,273.74 | 29-May 23:44 |
| US Dollar Index | 98.942 | -0.078 | -0.08% | 98.998 | 99.186 | 98.751 | 29-May 23:44 |
| EUR/USD | 1.1659 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-May 23:44 |
| USD/JPY | 159.26 | +0.03 | +0.02% | 0.00 | 0.00 | 0.00 | 29-May 23:44 |
| GBP/USD | 1.3459 | +0.0016 | +0.12% | 0.0000 | 0.0000 | 0.0000 | 29-May 23:44 |
| AUD/USD | 0.7183 | +0.0020 | +0.28% | 0.0000 | 0.0000 | 0.0000 | 29-May 23:44 |
| USD/CAD | 1.3795 | +0.0015 | +0.11% | 0.0000 | 0.0000 | 0.0000 | 29-May 23:44 |
| USD/CHF | 0.7810 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-May 23:44 |
| USD/MXN | 17.340 | +0.033 | +0.19% | 0.000 | 0.000 | 0.000 | 29-May 23:44 |
| USD/CNY | 6.7662 | -0.0134 | -0.20% | 0.0000 | 0.0000 | 0.0000 | 29-May 23:44 |
| NZD/USD | 0.5988 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-May 23:44 |
| USD/HKD | 7.8362 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-May 23:44 |
| USD/SGD | 1.2764 | +0.0000 | +0.00% | 1.2764 | 1.2764 | 1.2770 | 29-May 23:44 |
| USD/INR | 95.000 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-May 23:44 |
| Gold | 4,569.90 | +37.50 | +0.83% | 4,527.60 | 4,627.10 | 4,519.50 | 29-May 23:44 |
| Silver | 75.585 | -0.327 | -0.43% | 76.025 | 76.960 | 74.815 | 29-May 23:44 |
| Copper | 6.3940 | -0.0320 | -0.50% | 6.4250 | 6.4400 | 6.3710 | 29-May 23:44 |
| Crude Oil | 87.760 | -1.140 | -1.28% | 88.550 | 89.020 | 86.350 | 29-May 23:44 |
| Natural Gas | 3.2730 | -0.0120 | -0.37% | 3.2990 | 3.3880 | 3.2720 | 29-May 23:44 |
