As on 2026-05-08 16:47
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,609.20 +12.19 +0.02% 49,581.10 49,830.70 49,487.00 08-May 16:46
S&P 500 7,398.93 +61.82 +0.84% 7,362.97 7,401.50 7,362.97 08-May 16:46
Nasdaq Composite 26,247.10 +440.88 +1.71% 25,958.10 26,248.60 25,944.80 08-May 16:46
FTSE 100 10,233.10 -43.88 -0.43% 10,277.40 10,278.70 10,185.00 08-May 16:46
CAC 40 8,112.57 -89.51 -1.09% 8,141.94 8,158.93 8,095.69 08-May 16:46
DAX 24,338.60 -324.98 -1.32% 24,447.70 24,513.50 24,289.70 08-May 16:46
Nikkei 225 62,713.60 -120.19 -0.19% 62,654.00 62,724.40 62,137.90 08-May 16:46
Hang Seng 26,393.70 -232.57 -0.87% 26,359.80 26,470.50 26,274.80 08-May 16:46
Shanghai Composite 4,179.95 -0.14 0.00% 4,163.85 4,183.06 4,154.25 08-May 16:46
NSE Nifty 24,176.20 -150.50 -0.62% 24,233.70 24,253.80 24,126.70 08-May 16:46
BSE Sensex 77,328.20 -516.33 -0.66% 77,844.50 77,647.40 77,146.40 08-May 16:45
STI 4,921.90 -20.06 -0.41% 4,930.22 4,939.10 4,895.09 08-May 16:46
Kospi 7,498.00 +7.95 +0.11% 7,353.94 7,511.01 7,318.96 08-May 16:46
US Dollar Index 97.837 -0.230 -0.23% 98.245 98.277 97.829 08-May 16:46
EUR/USD 1.1786 +0.0061 +0.52% 1.1724 1.1787 1.1724 08-May 16:46
USD/JPY 156.66 -0.25 -0.16% 156.89 156.99 156.44 08-May 16:46
GBP/USD 1.3631 +0.0080 +0.59% 1.3547 1.3634 1.3548 08-May 16:46
AUD/USD 0.7246 +0.0037 +0.51% 0.7211 0.7249 0.7201 08-May 16:46
USD/CAD 1.3672 +0.0008 +0.06% 1.3662 1.3710 1.3643 08-May 16:46
USD/CHF 0.7760 -0.0041 -0.53% 0.7806 0.7809 0.7762 08-May 16:46
USD/MXN 17.177 -0.124 -0.72% 17.301 17.315 17.175 08-May 16:46
USD/CNY 6.8005 -0.0009 -0.01% 6.8062 6.8072 6.8006 08-May 16:46
NZD/USD 0.5964 +0.0026 +0.44% 0.5941 0.5968 0.5931 08-May 16:46
USD/HKD 7.8292 -0.0035 -0.04% 7.8327 7.8344 7.8265 08-May 16:46
USD/SGD 1.2666 -0.0020 -0.16% 1.2684 1.2696 1.2667 08-May 16:46
USD/INR 94.383 +0.133 +0.14% 94.250 94.670 94.270 08-May 16:46
Gold 4,726.40 +15.50 +0.33% 4,682.50 4,760.40 4,671.00 08-May 16:46
Silver 80.925 +0.745 +0.93% 78.800 82.160 78.580 08-May 16:46
Copper 6.2840 +0.1080 +1.75% 6.1005 6.3220 6.0945 08-May 16:46
Crude Oil 94.620 -0.190 -0.20% 98.250 98.640 93.820 08-May 16:46
Natural Gas 2.7490 -0.0200 -0.72% 2.7880 2.8450 2.7350 08-May 16:46

About World Markets