World Markets

As on 2026-11-05 08:25
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,356.10 +1,569.40 +3.03% 52,410.20 53,492.40 52,410.20 05-Nov 08:25
S&P 500 7,688.62 +119.70 +1.58% 7,635.81 7,715.57 7,635.81 05-Nov 08:25
Nasdaq Composite 25,736.50 +364.50 +1.44% 25,652.80 26,048.80 25,602.10 05-Nov 08:25
FTSE 100 10,911.80 +82.56 +0.76% 10,829.30 10,948.20 10,828.90 05-Nov 08:25
CAC 40 8,252.43 +74.54 +0.91% 8,248.90 8,285.81 8,215.71 05-Nov 08:25
DAX 26,578.50 +140.86 +0.53% 26,449.80 26,671.20 26,445.40 05-Nov 08:25
Nikkei 225 61,077.90 -1,110.73 -1.79% 62,384.70 62,654.00 60,786.20 05-Nov 08:25
Hang Seng 24,797.00 +877.48 +3.67% 24,316.90 24,871.90 24,281.80 05-Nov 08:25
Shanghai Composite 3,689.91 +3.74 +0.10% 3,646.57 3,701.59 3,646.57 05-Nov 08:25
NSE Nifty 24,536.60 +576.00 +2.40% 24,378.10 24,579.90 24,296.30 05-Nov 08:25
BSE Sensex 79,310.00 +2,008.61 +2.60% 77,301.40 79,470.00 78,520.60 05-Nov 08:24
STI 5,296.25 +27.62 +0.52% 5,268.59 5,305.86 5,229.10 05-Nov 08:25
Kospi 5,383.80 -300.00 -5.28% 5,580.09 5,586.46 5,336.88 05-Nov 08:25
US Dollar Index 101.63 +0.07 +0.07% 101.47 101.64 101.20 05-Nov 08:25
EUR/USD 1.1217 -0.0010 -0.09% 1.1227 1.1268 1.1217 05-Nov 08:25
USD/JPY 158.47 +0.05 +0.03% 158.39 158.49 157.79 05-Nov 08:25
GBP/USD 1.3459 -0.0012 -0.09% 1.3469 1.3506 1.3449 05-Nov 08:25
AUD/USD 0.7000 -0.0004 -0.06% 0.7005 0.7024 0.6998 05-Nov 08:25
USD/CAD 1.3974 -0.0003 -0.02% 1.3975 1.3983 1.3943 05-Nov 08:25
USD/CHF 0.8180 +0.0012 +0.15% 0.8165 0.8185 0.8136 05-Nov 08:25
USD/MXN 18.585 -0.024 -0.13% 18.609 18.617 18.542 05-Nov 08:25
USD/CNY 6.6680 -0.0051 -0.08% 6.6719 6.6719 6.6682 05-Nov 08:25
NZD/USD 0.5619 -0.0001 -0.02% 0.5620 0.5657 0.5617 05-Nov 08:25
USD/HKD 7.8446 -0.0007 -0.01% 7.8453 7.8459 7.8438 05-Nov 08:25
USD/SGD 1.2773 -0.0011 -0.09% 1.2785 1.2790 1.2757 05-Nov 08:25
USD/INR 94.475 -0.065 -0.07% 94.540 94.570 94.330 05-Nov 08:25
Gold 4,130.00 +57.00 +1.40% 4,075.40 4,155.80 4,067.00 05-Nov 08:25
Silver 52.630 +0.348 +0.67% 52.325 53.495 52.275 05-Nov 08:25
Copper 6.4075 -0.0215 -0.33% 6.4110 6.4670 6.3415 05-Nov 08:25
Crude Oil 89.880 +1.760 +2.00% 88.050 90.350 86.650 05-Nov 08:25
Natural Gas 2.9390 -0.0200 -0.68% 2.9510 2.9620 2.9190 05-Nov 08:25

About World Markets