As on 2026-05-14 01:32
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,693.20 | -67.36 | -0.14% | 49,674.60 | 49,747.60 | 49,451.00 | 14-May 01:32 |
| S&P 500 | 7,444.25 | +43.29 | +0.58% | 7,409.12 | 7,460.04 | 7,375.13 | 14-May 01:32 |
| Nasdaq Composite | 26,402.30 | +314.14 | +1.20% | 26,147.60 | 26,474.20 | 25,990.20 | 14-May 01:32 |
| FTSE 100 | 10,325.30 | +60.03 | +0.58% | 10,264.90 | 10,360.50 | 10,240.40 | 14-May 01:32 |
| CAC 40 | 8,007.97 | +28.05 | +0.35% | 0.00 | 8,010.63 | 7,931.78 | 14-May 01:32 |
| DAX | 24,136.80 | +181.88 | +0.76% | 0.00 | 24,222.90 | 24,005.30 | 14-May 01:32 |
| Nikkei 225 | 62,833.40 | -438.74 | -0.69% | 63,263.50 | 63,799.30 | 62,833.40 | 14-May 01:32 |
| Hang Seng | 26,472.60 | +84.17 | +0.32% | 26,836.70 | 26,844.80 | 26,418.60 | 14-May 01:32 |
| Shanghai Composite | 4,209.53 | -33.04 | -0.78% | 4,256.16 | 4,258.86 | 4,184.04 | 14-May 01:32 |
| NSE Nifty | 23,471.80 | +59.20 | +0.25% | 23,530.20 | 23,589.20 | 23,446.70 | 14-May 01:32 |
| BSE Sensex | 74,776.70 | +167.76 | +0.22% | 74,609.00 | 75,079.80 | 74,651.90 | 14-May 01:30 |
| STI | 4,986.08 | -17.88 | -0.36% | 5,013.59 | 5,015.09 | 4,980.53 | 14-May 01:32 |
| Kospi | 7,884.07 | +40.06 | +0.51% | 7,873.91 | 7,991.04 | 7,842.72 | 14-May 01:32 |
| US Dollar Index | 98.494 | -0.030 | -0.03% | 98.463 | 98.515 | 98.438 | 14-May 01:32 |
| EUR/USD | 1.1712 | +0.0002 | +0.02% | 1.1710 | 1.1718 | 1.1710 | 14-May 01:32 |
| USD/JPY | 157.92 | +0.07 | +0.04% | 157.83 | 157.99 | 157.74 | 14-May 01:32 |
| GBP/USD | 1.3516 | -0.0006 | -0.04% | 1.3520 | 1.3532 | 1.3518 | 14-May 01:32 |
| AUD/USD | 0.7255 | -0.0003 | -0.04% | 0.7262 | 0.7262 | 0.7245 | 14-May 01:32 |
| USD/CAD | 1.3704 | +0.0001 | +0.01% | 1.3706 | 1.3713 | 1.3702 | 14-May 01:32 |
| USD/CHF | 0.7819 | +0.0002 | +0.03% | 0.7820 | 0.7821 | 0.7814 | 14-May 01:32 |
| USD/MXN | 17.170 | +0.002 | +0.01% | 17.173 | 17.180 | 17.164 | 14-May 01:32 |
| USD/CNY | 6.7863 | -0.0045 | -0.07% | 6.7870 | 6.7898 | 6.7860 | 14-May 01:32 |
| NZD/USD | 0.5931 | -0.0004 | -0.07% | 0.5927 | 0.5940 | 0.5924 | 14-May 01:32 |
| USD/HKD | 7.8316 | +0.0016 | +0.02% | 7.8297 | 7.8321 | 7.8294 | 14-May 01:32 |
| USD/SGD | 1.2731 | +0.0008 | +0.06% | 1.2723 | 1.2732 | 1.2719 | 14-May 01:32 |
| USD/INR | 95.870 | +0.180 | +0.19% | 95.730 | 95.888 | 95.690 | 14-May 01:32 |
| Gold | 4,704.50 | -2.20 | -0.05% | 4,696.80 | 4,719.70 | 4,673.20 | 14-May 01:32 |
| Silver | 87.505 | -1.863 | -2.08% | 88.125 | 89.165 | 86.800 | 14-May 01:32 |
| Copper | 6.5805 | -0.0985 | -1.47% | 6.6195 | 6.6530 | 6.5465 | 14-May 01:32 |
| Crude Oil | 101.54 | +0.52 | +0.51% | 101.02 | 101.74 | 100.72 | 14-May 01:32 |
| Natural Gas | 2.8850 | +0.0210 | +0.73% | 2.8670 | 2.8890 | 2.8580 | 14-May 01:32 |
