As on 2026-05-06 19:09
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,910.60 | +612.34 | +1.24% | 49,442.20 | 50,011.50 | 49,442.20 | 06-May 19:09 |
| S&P 500 | 7,365.12 | +105.90 | +1.46% | 7,294.14 | 7,369.22 | 7,294.14 | 06-May 19:09 |
| Nasdaq Composite | 25,838.90 | +512.82 | +2.03% | 25,495.20 | 25,850.20 | 25,464.40 | 06-May 19:09 |
| FTSE 100 | 10,438.70 | +219.55 | +2.15% | 10,218.80 | 10,488.20 | 10,218.80 | 06-May 19:09 |
| CAC 40 | 8,299.42 | +237.11 | +2.94% | 8,134.95 | 8,344.89 | 8,131.53 | 06-May 19:09 |
| DAX | 24,918.70 | +516.99 | +2.12% | 24,636.20 | 25,152.50 | 24,634.80 | 06-May 19:09 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 0.00 | 59,513.10 | 59,513.10 | 06-May 19:09 |
| Hang Seng | 26,213.80 | +315.17 | +1.22% | 0.00 | 26,213.80 | 25,932.50 | 06-May 19:09 |
| Shanghai Composite | 4,160.17 | +48.01 | +1.17% | 0.00 | 4,165.85 | 4,144.17 | 06-May 19:09 |
| NSE Nifty | 24,330.90 | +298.15 | +1.24% | 24,171.00 | 24,356.50 | 23,997.90 | 06-May 19:09 |
| BSE Sensex | 77,958.50 | +940.73 | +1.22% | 77,017.80 | 78,022.80 | 76,773.20 | 06-May 19:07 |
| STI | 4,927.38 | +6.77 | +0.14% | 4,924.37 | 4,935.68 | 4,915.13 | 06-May 19:09 |
| Kospi | 7,384.56 | +447.57 | +6.45% | 0.00 | 7,406.02 | 7,327.61 | 06-May 19:09 |
| US Dollar Index | 98.023 | -0.429 | -0.44% | 0.000 | 98.315 | 97.628 | 06-May 19:09 |
| EUR/USD | 1.1751 | +0.0004 | +0.03% | 1.1749 | 1.1751 | 1.1747 | 06-May 19:09 |
| USD/JPY | 156.32 | -0.07 | -0.04% | 156.38 | 156.38 | 156.26 | 06-May 19:09 |
| GBP/USD | 1.3595 | +0.0004 | +0.03% | 1.3585 | 1.3599 | 1.3592 | 06-May 19:09 |
| AUD/USD | 0.7237 | +0.0001 | +0.01% | 0.7231 | 0.7241 | 0.7233 | 06-May 19:09 |
| USD/CAD | 1.3631 | -0.0001 | -0.01% | 1.3633 | 1.3637 | 1.3630 | 06-May 19:09 |
| USD/CHF | 0.7784 | -0.0003 | -0.04% | 0.7785 | 0.7793 | 0.7784 | 06-May 19:09 |
| USD/MXN | 17.247 | -0.014 | -0.08% | 17.249 | 17.260 | 17.255 | 06-May 19:09 |
| USD/CNY | 6.8110 | -0.0190 | -0.28% | 0.0000 | 0.0000 | 0.0000 | 06-May 19:09 |
| NZD/USD | 0.5956 | +0.0001 | +0.02% | 0.5962 | 0.5967 | 0.5950 | 06-May 19:09 |
| USD/HKD | 7.8348 | -0.0006 | -0.01% | 7.8349 | 7.8355 | 7.8350 | 06-May 19:09 |
| USD/SGD | 1.2673 | -0.0005 | -0.04% | 1.2677 | 1.2683 | 1.2677 | 06-May 19:09 |
| USD/INR | 94.610 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 06-May 19:09 |
| Gold | 4,705.10 | +10.80 | +0.23% | 4,702.20 | 4,709.20 | 4,698.00 | 06-May 19:09 |
| Silver | 77.880 | +0.577 | +0.75% | 77.830 | 78.080 | 77.755 | 06-May 19:09 |
| Copper | 6.1895 | +0.0030 | +0.05% | 6.1895 | 6.1925 | 6.1780 | 06-May 19:09 |
| Crude Oil | 95.940 | +0.860 | +0.90% | 96.300 | 96.330 | 95.620 | 06-May 19:09 |
| Natural Gas | 2.7210 | -0.0090 | -0.33% | 2.7260 | 2.7260 | 2.7170 | 06-May 19:09 |
