As on 2026-02-20 07:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,395.20 | -267.50 | -0.54% | 49,576.20 | 49,606.20 | 49,197.50 | 20-Feb 07:04 |
| S&P 500 | 6,861.89 | -19.42 | -0.28% | 6,861.34 | 6,879.12 | 6,833.06 | 20-Feb 07:04 |
| Nasdaq Composite | 22,682.70 | -70.91 | -0.31% | 22,639.90 | 22,768.80 | 22,583.60 | 20-Feb 07:04 |
| FTSE 100 | 10,695.00 | +67.93 | +0.64% | 10,627.00 | 10,713.10 | 10,626.70 | 20-Feb 07:04 |
| CAC 40 | 8,471.70 | +72.92 | +0.87% | 8,442.18 | 8,476.61 | 8,421.11 | 20-Feb 07:04 |
| DAX | 25,104.20 | +60.58 | +0.24% | 25,070.00 | 25,143.50 | 25,004.80 | 20-Feb 07:04 |
| Nikkei 225 | 56,825.70 | -642.13 | -1.12% | 56,979.70 | 56,979.70 | 56,680.90 | 20-Feb 07:04 |
| Hang Seng | 26,413.30 | -292.59 | -1.10% | 26,657.80 | 26,694.30 | 26,357.00 | 20-Feb 07:04 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 20-Feb 07:04 |
| NSE Nifty | 25,571.20 | +116.90 | +0.46% | 25,406.60 | 25,663.60 | 25,379.80 | 20-Feb 07:04 |
| BSE Sensex | 82,814.70 | +316.57 | +0.38% | 82,498.10 | 83,132.10 | 82,206.20 | 20-Feb 07:02 |
| STI | 5,017.60 | +16.04 | +0.32% | 5,024.57 | 5,024.57 | 4,993.43 | 20-Feb 07:04 |
| Kospi | 5,808.53 | +131.28 | +2.31% | 5,696.89 | 5,809.91 | 5,684.58 | 20-Feb 07:04 |
| US Dollar Index | 97.871 | -0.054 | -0.06% | 97.898 | 98.078 | 97.842 | 20-Feb 07:04 |
| EUR/USD | 1.1766 | -0.0006 | -0.05% | 1.1772 | 1.1775 | 1.1744 | 20-Feb 07:04 |
| USD/JPY | 155.18 | +0.20 | +0.13% | 155.03 | 155.64 | 154.90 | 20-Feb 07:04 |
| GBP/USD | 1.3475 | +0.0013 | +0.10% | 1.3462 | 1.3483 | 1.3436 | 20-Feb 07:04 |
| AUD/USD | 0.7048 | -0.0010 | -0.14% | 0.7051 | 0.7066 | 0.7016 | 20-Feb 07:04 |
| USD/CAD | 1.3682 | +0.0003 | +0.02% | 1.3678 | 1.3702 | 1.3680 | 20-Feb 07:04 |
| USD/CHF | 0.7759 | +0.0009 | +0.12% | 0.7750 | 0.7768 | 0.7748 | 20-Feb 07:04 |
| USD/MXN | 17.217 | -0.031 | -0.18% | 17.248 | 17.291 | 17.222 | 20-Feb 07:04 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 20-Feb 07:04 |
| NZD/USD | 0.5955 | -0.0015 | -0.25% | 0.5976 | 0.5976 | 0.5939 | 20-Feb 07:04 |
| USD/HKD | 7.8152 | +0.0011 | +0.01% | 7.8139 | 7.8154 | 7.8134 | 20-Feb 07:04 |
| USD/SGD | 1.2683 | +0.0005 | +0.04% | 1.2676 | 1.2699 | 1.2678 | 20-Feb 07:04 |
| USD/INR | 90.971 | -0.047 | -0.05% | 91.025 | 91.083 | 90.907 | 20-Feb 07:04 |
| Gold | 5,039.00 | +41.60 | +0.83% | 5,015.00 | 5,063.00 | 4,999.30 | 20-Feb 07:04 |
| Silver | 80.350 | +2.716 | +3.50% | 78.475 | 81.100 | 77.285 | 20-Feb 07:04 |
| Copper | 5.7550 | +0.0165 | +0.29% | 5.7630 | 5.7970 | 5.7305 | 20-Feb 07:04 |
| Crude Oil | 66.360 | -0.070 | -0.11% | 66.670 | 67.050 | 65.950 | 20-Feb 07:04 |
| Natural Gas | 2.9570 | -0.0390 | -1.30% | 2.9710 | 3.0000 | 2.9490 | 20-Feb 07:04 |
