As on 2026-05-18 16:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,686.10 | +159.95 | +0.32% | 49,481.00 | 49,761.20 | 49,352.60 | 18-May 16:53 |
| S&P 500 | 7,403.05 | -5.45 | -0.07% | 7,415.07 | 7,434.06 | 7,353.17 | 18-May 16:53 |
| Nasdaq Composite | 26,090.70 | -134.41 | -0.51% | 26,289.50 | 26,310.80 | 25,867.30 | 18-May 16:53 |
| FTSE 100 | 10,323.80 | +128.38 | +1.26% | 10,194.80 | 10,337.40 | 10,151.50 | 18-May 16:53 |
| CAC 40 | 7,987.49 | +34.94 | +0.44% | 7,861.32 | 8,009.47 | 7,854.28 | 18-May 16:53 |
| DAX | 24,307.90 | +357.35 | +1.49% | 23,833.10 | 24,431.00 | 23,797.30 | 18-May 16:53 |
| Nikkei 225 | 60,815.90 | -593.34 | -0.97% | 61,299.90 | 61,478.60 | 60,377.00 | 18-May 16:53 |
| Hang Seng | 25,675.20 | -287.55 | -1.11% | 25,839.00 | 25,839.00 | 25,505.70 | 18-May 16:53 |
| Shanghai Composite | 4,131.53 | -3.86 | -0.09% | 4,120.14 | 4,145.66 | 4,108.60 | 18-May 16:53 |
| NSE Nifty | 23,649.90 | +6.45 | +0.03% | 23,482.20 | 23,695.70 | 23,317.10 | 18-May 16:53 |
| BSE Sensex | 75,315.00 | +77.05 | +0.10% | 75,238.00 | 75,466.60 | 74,180.30 | 18-May 16:51 |
| STI | 4,996.75 | +7.67 | +0.15% | 4,974.90 | 4,999.93 | 4,956.53 | 18-May 16:53 |
| Kospi | 7,516.04 | +22.86 | +0.31% | 0.00 | 7,636.20 | 7,144.35 | 18-May 16:53 |
| US Dollar Index | 98.982 | -0.302 | -0.30% | 99.278 | 99.409 | 98.946 | 18-May 16:53 |
| EUR/USD | 1.1654 | +0.0029 | +0.25% | 1.1624 | 1.1660 | 1.1609 | 18-May 16:53 |
| USD/JPY | 158.82 | +0.06 | +0.04% | 158.51 | 159.08 | 158.57 | 18-May 16:53 |
| GBP/USD | 1.3432 | +0.0111 | +0.83% | 1.3315 | 1.3449 | 1.3303 | 18-May 16:53 |
| AUD/USD | 0.7167 | +0.0019 | +0.27% | 0.7143 | 0.7184 | 0.7119 | 18-May 16:53 |
| USD/CAD | 1.3739 | -0.0010 | -0.07% | 1.3745 | 1.3763 | 1.3733 | 18-May 16:53 |
| USD/CHF | 0.7841 | -0.0026 | -0.33% | 0.7859 | 0.7877 | 0.7841 | 18-May 16:53 |
| USD/MXN | 17.270 | -0.061 | -0.35% | 17.330 | 17.369 | 17.259 | 18-May 16:53 |
| USD/CNY | 6.8000 | -0.0092 | -0.14% | 6.8140 | 6.8191 | 6.7955 | 18-May 16:53 |
| NZD/USD | 0.5874 | +0.0036 | +0.62% | 0.5834 | 0.5882 | 0.5824 | 18-May 16:53 |
| USD/HKD | 7.8303 | +0.0007 | +0.01% | 7.8302 | 7.8315 | 7.8286 | 18-May 16:53 |
| USD/SGD | 1.2779 | -0.0022 | -0.17% | 1.2788 | 1.2820 | 1.2776 | 18-May 16:53 |
| USD/INR | 96.345 | +0.385 | +0.40% | 96.165 | 96.388 | 96.125 | 18-May 16:53 |
| Gold | 4,568.50 | +6.60 | +0.14% | 4,547.60 | 4,588.60 | 4,483.50 | 18-May 16:53 |
| Silver | 77.965 | +0.418 | +0.54% | 76.205 | 78.620 | 74.110 | 18-May 16:53 |
| Copper | 6.3310 | +0.0360 | +0.57% | 6.2870 | 6.3345 | 6.2070 | 18-May 16:53 |
| Crude Oil | 106.34 | +0.92 | +0.87% | 106.00 | 109.47 | 102.65 | 18-May 16:53 |
| Natural Gas | 3.0230 | +0.0630 | +2.13% | 2.9940 | 3.0900 | 2.9670 | 18-May 16:53 |
