As on 2026-07-29 19:44
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,594.10 | -1,153.18 | -2.19% | 52,674.20 | 52,674.20 | 51,551.20 | 29-Jul 19:44 |
| S&P 500 | 7,316.15 | -112.63 | -1.52% | 7,418.16 | 7,450.84 | 7,313.92 | 29-Jul 19:44 |
| Nasdaq Composite | 24,442.90 | -433.97 | -1.74% | 24,863.50 | 25,054.50 | 24,425.30 | 29-Jul 19:44 |
| FTSE 100 | 10,908.40 | +37.39 | +0.34% | 10,871.20 | 10,951.10 | 10,864.10 | 29-Jul 19:44 |
| CAC 40 | 8,408.27 | -50.51 | -0.60% | 8,492.97 | 8,502.48 | 8,379.78 | 29-Jul 19:44 |
| DAX | 25,460.50 | -3.53 | -0.01% | 25,552.00 | 25,571.40 | 25,336.40 | 29-Jul 19:44 |
| Nikkei 225 | 61,434.20 | -930.73 | -1.49% | 0.00 | 61,450.20 | 60,469.80 | 29-Jul 19:44 |
| Hang Seng | 25,807.90 | +497.07 | +1.96% | 0.00 | 25,807.90 | 25,612.10 | 29-Jul 19:44 |
| Shanghai Composite | 3,828.47 | +15.15 | +0.40% | 0.00 | 3,845.15 | 3,828.47 | 29-Jul 19:44 |
| NSE Nifty | 24,250.20 | +264.85 | +1.10% | 0.00 | 24,279.80 | 24,187.10 | 29-Jul 19:44 |
| BSE Sensex | 77,654.60 | +888.68 | +1.16% | 76,765.90 | 77,765.50 | 77,333.20 | 29-Jul 19:42 |
| STI | 5,713.19 | +97.08 | +1.73% | 5,611.59 | 5,713.19 | 5,611.59 | 29-Jul 19:44 |
| Kospi | 5,663.24 | -360.42 | -5.98% | 0.00 | 5,679.48 | 5,663.24 | 29-Jul 19:44 |
| US Dollar Index | 100.89 | -0.62 | -0.61% | 0.00 | 101.49 | 100.89 | 29-Jul 19:44 |
| EUR/USD | 1.1465 | +0.0000 | +0.00% | 1.1465 | 1.1475 | 1.1457 | 29-Jul 19:44 |
| USD/JPY | 163.37 | -0.01 | -0.01% | 163.38 | 163.45 | 163.31 | 29-Jul 19:44 |
| GBP/USD | 1.3364 | -0.0005 | -0.04% | 1.3369 | 1.3375 | 1.3350 | 29-Jul 19:44 |
| AUD/USD | 0.6958 | +0.0004 | +0.06% | 0.6954 | 0.6964 | 0.6949 | 29-Jul 19:44 |
| USD/CAD | 1.4037 | -0.0007 | -0.05% | 1.4046 | 1.4049 | 1.4035 | 29-Jul 19:44 |
| USD/CHF | 0.8137 | +0.0001 | +0.01% | 0.8139 | 0.8141 | 0.8133 | 29-Jul 19:44 |
| USD/MXN | 17.442 | +0.011 | +0.06% | 17.430 | 17.449 | 17.436 | 29-Jul 19:44 |
| USD/CNY | 6.7661 | -0.0049 | -0.07% | 0.0000 | 0.0000 | 0.0000 | 29-Jul 19:44 |
| NZD/USD | 0.5801 | +0.0007 | +0.12% | 0.5793 | 0.5807 | 0.5789 | 29-Jul 19:44 |
| USD/HKD | 7.8420 | -0.0001 | 0.00% | 7.8421 | 7.8426 | 7.8422 | 29-Jul 19:44 |
| USD/SGD | 1.2884 | -0.0003 | -0.02% | 1.2887 | 1.2902 | 1.2885 | 29-Jul 19:44 |
| USD/INR | 95.648 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-Jul 19:44 |
| Gold | 4,090.40 | +54.10 | +1.34% | 4,060.70 | 4,097.70 | 4,060.60 | 29-Jul 19:44 |
| Silver | 58.580 | +0.491 | +0.85% | 57.975 | 58.760 | 57.800 | 29-Jul 19:44 |
| Copper | 6.3835 | +0.0720 | +1.14% | 6.3495 | 6.3880 | 6.3470 | 29-Jul 19:44 |
| Crude Oil | 84.390 | -0.070 | -0.08% | 84.650 | 84.720 | 84.110 | 29-Jul 19:44 |
| Natural Gas | 2.7250 | +0.0580 | +2.18% | 0.0000 | 2.7650 | 2.6200 | 29-Jul 19:44 |
