As on 2026-01-05 00:56
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,382.40 | +319.10 | +0.66% | 48,106.00 | 48,404.10 | 47,853.00 | 05-Jan 00:55 |
| S&P 500 | 6,858.47 | +12.97 | +0.19% | 6,878.11 | 6,894.87 | 6,824.31 | 05-Jan 00:55 |
| Nasdaq Composite | 23,235.60 | -6.36 | -0.03% | 23,481.50 | 23,586.00 | 23,119.50 | 05-Jan 00:55 |
| FTSE 100 | 9,951.14 | +19.76 | +0.20% | 9,931.29 | 10,046.20 | 9,930.76 | 05-Jan 00:55 |
| CAC 40 | 8,195.21 | +45.71 | +0.56% | 0.00 | 8,221.28 | 8,113.34 | 05-Jan 00:55 |
| DAX | 24,539.30 | +48.93 | +0.20% | 0.00 | 24,675.90 | 24,451.20 | 05-Jan 00:55 |
| Nikkei 225 | 51,937.10 | +1,597.67 | +3.17% | 51,010.30 | 51,958.90 | 50,995.70 | 05-Jan 00:55 |
| Hang Seng | 26,335.10 | -3.33 | -0.01% | 26,361.40 | 26,445.50 | 26,256.00 | 05-Jan 00:55 |
| Shanghai Composite | 4,011.39 | +42.55 | +1.07% | 3,986.97 | 4,015.26 | 3,983.58 | 05-Jan 00:55 |
| NSE Nifty | 26,353.30 | +24.80 | +0.09% | 26,333.70 | 26,373.20 | 26,263.60 | 05-Jan 00:55 |
| BSE Sensex | 85,814.40 | +52.37 | +0.06% | 85,762.00 | 85,883.50 | 85,516.80 | 05-Jan 00:54 |
| STI | 4,684.85 | +28.73 | +0.62% | 4,670.04 | 4,687.56 | 4,668.69 | 05-Jan 00:55 |
| Kospi | 4,443.21 | +133.58 | +3.10% | 4,385.92 | 4,448.52 | 4,381.93 | 05-Jan 00:55 |
| US Dollar Index | 98.710 | +0.286 | +0.29% | 98.481 | 98.796 | 98.471 | 05-Jan 00:55 |
| EUR/USD | 1.1684 | -0.0035 | -0.30% | 1.1720 | 1.1727 | 1.1673 | 05-Jan 00:55 |
| USD/JPY | 157.16 | +0.35 | +0.22% | 156.70 | 157.29 | 156.70 | 05-Jan 00:55 |
| GBP/USD | 1.3427 | -0.0029 | -0.22% | 1.3453 | 1.3467 | 1.3415 | 05-Jan 00:55 |
| AUD/USD | 0.6673 | -0.0020 | -0.30% | 0.6688 | 0.6693 | 0.6666 | 05-Jan 00:55 |
| USD/CAD | 1.3767 | +0.0041 | +0.30% | 1.3730 | 1.3777 | 1.3730 | 05-Jan 00:55 |
| USD/CHF | 0.7939 | +0.0018 | +0.23% | 0.7916 | 0.7950 | 0.7917 | 05-Jan 00:55 |
| USD/MXN | 18.014 | +0.120 | +0.67% | 17.916 | 18.031 | 17.912 | 05-Jan 00:55 |
| USD/CNY | 6.9805 | -0.0126 | -0.18% | 6.9831 | 6.9835 | 6.9808 | 05-Jan 00:55 |
| NZD/USD | 0.5752 | -0.0017 | -0.29% | 0.5761 | 0.5771 | 0.5743 | 05-Jan 00:55 |
| USD/HKD | 7.7893 | -0.0012 | -0.02% | 7.7908 | 7.7938 | 7.7889 | 05-Jan 00:55 |
| USD/SGD | 1.2866 | +0.0009 | +0.07% | 1.2859 | 1.2888 | 1.2865 | 05-Jan 00:55 |
| USD/INR | 90.235 | +0.241 | +0.27% | 90.125 | 90.280 | 90.100 | 05-Jan 00:55 |
| Gold | 4,411.10 | +81.50 | +1.88% | 4,368.30 | 4,430.70 | 4,354.60 | 05-Jan 00:55 |
| Silver | 74.740 | +3.725 | +5.25% | 73.080 | 76.050 | 72.505 | 05-Jan 00:55 |
| Copper | 5.8420 | +0.1505 | +2.64% | 5.7095 | 5.8875 | 5.6995 | 05-Jan 00:55 |
| Crude Oil | 56.930 | -0.390 | -0.68% | 57.470 | 57.730 | 56.560 | 05-Jan 00:55 |
| Natural Gas | 3.4820 | -0.1360 | -3.76% | 3.5070 | 3.5070 | 3.4040 | 05-Jan 00:55 |
