As on 2026-04-22 17:52
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,490.00 | +340.65 | +0.69% | 49,271.50 | 49,624.50 | 49,271.50 | 22-Apr 17:52 |
| S&P 500 | 7,137.90 | +73.89 | +1.05% | 7,102.91 | 7,138.64 | 7,102.91 | 22-Apr 17:52 |
| Nasdaq Composite | 24,657.60 | +397.60 | +1.64% | 24,462.30 | 24,660.10 | 24,421.40 | 22-Apr 17:52 |
| FTSE 100 | 10,476.50 | -21.63 | -0.21% | 10,497.90 | 10,523.20 | 10,468.00 | 22-Apr 17:52 |
| CAC 40 | 8,156.43 | -79.29 | -0.96% | 8,266.91 | 8,266.91 | 8,156.43 | 22-Apr 17:52 |
| DAX | 24,194.90 | -75.97 | -0.31% | 24,373.40 | 24,399.60 | 24,151.90 | 22-Apr 17:52 |
| Nikkei 225 | 59,585.90 | +236.69 | +0.40% | 0.00 | 59,654.00 | 59,242.80 | 22-Apr 17:52 |
| Hang Seng | 26,163.20 | -324.24 | -1.22% | 26,303.60 | 26,303.60 | 26,073.40 | 22-Apr 17:52 |
| Shanghai Composite | 4,106.26 | +21.18 | +0.52% | 4,074.81 | 4,106.84 | 4,074.68 | 22-Apr 17:52 |
| NSE Nifty | 24,378.10 | -198.50 | -0.81% | 24,470.80 | 24,515.90 | 24,352.90 | 22-Apr 17:52 |
| BSE Sensex | 78,516.50 | -756.84 | -0.95% | 79,273.30 | 79,031.00 | 78,442.30 | 22-Apr 17:51 |
| STI | 5,002.72 | -12.24 | -0.24% | 5,009.29 | 5,014.10 | 4,988.45 | 22-Apr 17:52 |
| Kospi | 6,417.93 | +29.46 | +0.46% | 0.00 | 6,422.80 | 6,417.93 | 22-Apr 17:52 |
| US Dollar Index | 98.591 | +0.197 | +0.20% | 98.402 | 98.643 | 98.211 | 22-Apr 17:52 |
| EUR/USD | 1.1707 | +0.0004 | +0.03% | 1.1704 | 1.1708 | 1.1706 | 22-Apr 17:52 |
| USD/JPY | 159.35 | -0.13 | -0.08% | 159.49 | 159.51 | 159.41 | 22-Apr 17:52 |
| GBP/USD | 1.3502 | +0.0001 | +0.01% | 1.3500 | 1.3509 | 1.3504 | 22-Apr 17:52 |
| AUD/USD | 0.7159 | +0.0001 | +0.01% | 0.7159 | 0.7161 | 0.7155 | 22-Apr 17:52 |
| USD/CAD | 1.3669 | -0.0002 | -0.01% | 1.3667 | 1.3674 | 1.3666 | 22-Apr 17:52 |
| USD/CHF | 0.7842 | -0.0006 | -0.08% | 0.7842 | 0.7849 | 0.7844 | 22-Apr 17:52 |
| USD/MXN | 17.332 | +0.002 | +0.01% | 17.320 | 17.333 | 17.357 | 22-Apr 17:52 |
| USD/CNY | 6.8275 | +0.0067 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 22-Apr 17:52 |
| NZD/USD | 0.5906 | +0.0004 | +0.07% | 0.5906 | 0.5916 | 0.5902 | 22-Apr 17:52 |
| USD/HKD | 7.8323 | -0.0007 | -0.01% | 7.8325 | 7.8331 | 7.8329 | 22-Apr 17:52 |
| USD/SGD | 1.2756 | +0.0004 | +0.03% | 1.2751 | 1.2758 | 1.2760 | 22-Apr 17:52 |
| USD/INR | 93.790 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 22-Apr 17:52 |
| Gold | 4,758.30 | +38.70 | +0.82% | 4,738.70 | 4,790.80 | 4,733.10 | 22-Apr 17:52 |
| Silver | 77.685 | +1.197 | +1.56% | 76.840 | 78.630 | 76.615 | 22-Apr 17:52 |
| Copper | 6.1370 | +0.1265 | +2.10% | 6.0160 | 6.1515 | 6.0080 | 22-Apr 17:52 |
| Crude Oil | 92.870 | +3.200 | +3.57% | 90.000 | 93.730 | 87.640 | 22-Apr 17:52 |
| Natural Gas | 2.7140 | +0.0170 | +0.63% | 2.7010 | 2.7630 | 2.6760 | 22-Apr 17:52 |
