As on 2026-07-31 21:40
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,485.00 | +276.97 | +0.53% | 52,235.00 | 52,623.10 | 51,996.30 | 31-Jul 21:40 |
| S&P 500 | 7,489.72 | +52.09 | +0.70% | 7,462.13 | 7,512.04 | 7,399.83 | 31-Jul 21:40 |
| Nasdaq Composite | 25,373.90 | +251.68 | +1.00% | 25,340.70 | 25,460.90 | 25,004.30 | 31-Jul 21:40 |
| FTSE 100 | 10,868.00 | -29.22 | -0.27% | 10,897.10 | 10,989.50 | 10,829.30 | 31-Jul 21:40 |
| CAC 40 | 8,509.64 | +24.00 | +0.28% | 8,489.44 | 8,576.55 | 8,483.21 | 31-Jul 21:40 |
| DAX | 25,629.20 | +17.21 | +0.07% | 25,709.40 | 25,891.50 | 25,549.50 | 31-Jul 21:40 |
| Nikkei 225 | 64,362.00 | +2,494.59 | +4.03% | 61,957.10 | 65,364.70 | 61,948.20 | 31-Jul 21:40 |
| Hang Seng | 25,884.40 | +25.55 | +0.10% | 25,837.70 | 25,917.20 | 25,622.90 | 31-Jul 21:40 |
| Shanghai Composite | 3,832.26 | +27.57 | +0.72% | 3,833.54 | 3,847.09 | 3,822.37 | 31-Jul 21:40 |
| NSE Nifty | 24,383.60 | +66.45 | +0.27% | 24,361.40 | 24,429.40 | 24,299.70 | 31-Jul 21:40 |
| BSE Sensex | 78,094.60 | +166.49 | +0.21% | 77,928.10 | 78,272.20 | 77,809.90 | 31-Jul 21:39 |
| STI | 5,628.50 | -45.08 | -0.79% | 5,633.79 | 5,654.39 | 5,604.22 | 31-Jul 21:40 |
| Kospi | 6,595.45 | +1,001.89 | +17.91% | 5,657.79 | 6,630.77 | 5,629.76 | 31-Jul 21:40 |
| US Dollar Index | 99.803 | -0.061 | -0.06% | 100.023 | 100.463 | 99.692 | 31-Jul 21:40 |
| EUR/USD | 1.1527 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| USD/JPY | 157.57 | -1.94 | -1.23% | 0.00 | 0.00 | 0.00 | 31-Jul 21:40 |
| GBP/USD | 1.3480 | +0.0016 | +0.12% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| AUD/USD | 0.7021 | -0.0004 | -0.06% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| USD/CAD | 1.4017 | +0.0007 | +0.05% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| USD/CHF | 0.8074 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| USD/MXN | 17.328 | +0.006 | +0.03% | 0.000 | 0.000 | 0.000 | 31-Jul 21:40 |
| USD/CNY | 6.7509 | -0.0041 | -0.06% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| NZD/USD | 0.5873 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| USD/HKD | 7.8420 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| USD/SGD | 1.2818 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jul 21:40 |
| USD/INR | 95.380 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 31-Jul 21:40 |
| Gold | 4,098.60 | -62.00 | -1.49% | 4,163.90 | 4,170.70 | 4,076.40 | 31-Jul 21:40 |
| Silver | 57.775 | -1.242 | -2.10% | 59.260 | 59.405 | 57.220 | 31-Jul 21:40 |
| Copper | 6.5075 | +0.0330 | +0.51% | 6.5005 | 6.5450 | 6.4295 | 31-Jul 21:40 |
| Crude Oil | 86.800 | +3.210 | +3.84% | 83.920 | 86.870 | 81.060 | 31-Jul 21:40 |
| Natural Gas | 2.7920 | +0.0340 | +1.23% | 2.7460 | 2.8020 | 2.7120 | 31-Jul 21:40 |
