As on 2026-01-14 17:26
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,149.60 | -42.36 | -0.09% | 49,088.20 | 49,195.10 | 48,852.00 | 14-Jan 17:26 |
| S&P 500 | 6,926.60 | -37.14 | -0.53% | 6,937.41 | 6,941.30 | 6,885.74 | 14-Jan 17:26 |
| Nasdaq Composite | 23,471.70 | -238.12 | -1.00% | 23,563.90 | 23,590.20 | 23,306.70 | 14-Jan 17:26 |
| FTSE 100 | 10,184.30 | +47.00 | +0.46% | 10,137.30 | 10,184.30 | 10,135.30 | 14-Jan 17:26 |
| CAC 40 | 8,330.97 | -16.23 | -0.19% | 8,368.99 | 8,396.72 | 8,327.22 | 14-Jan 17:26 |
| DAX | 25,286.20 | -134.42 | -0.53% | 25,429.80 | 25,461.40 | 25,268.30 | 14-Jan 17:26 |
| Nikkei 225 | 54,341.20 | +792.07 | +1.48% | 0.00 | 54,473.10 | 53,549.20 | 14-Jan 17:26 |
| Hang Seng | 26,999.80 | +151.34 | +0.56% | 26,972.00 | 27,097.70 | 26,780.30 | 14-Jan 17:26 |
| Shanghai Composite | 4,126.09 | -12.67 | -0.31% | 4,138.65 | 4,190.87 | 4,103.62 | 14-Jan 17:26 |
| NSE Nifty | 25,665.60 | -66.70 | -0.26% | 25,648.60 | 25,791.80 | 25,603.90 | 14-Jan 17:26 |
| BSE Sensex | 83,382.70 | -244.98 | -0.29% | 83,627.70 | 83,810.00 | 83,185.20 | 14-Jan 17:26 |
| STI | 4,812.51 | +5.38 | +0.11% | 4,800.99 | 4,812.51 | 4,786.42 | 14-Jan 17:26 |
| Kospi | 4,723.10 | +30.46 | +0.65% | 0.00 | 4,723.10 | 4,670.09 | 14-Jan 17:26 |
| US Dollar Index | 99.064 | -0.070 | -0.07% | 99.186 | 99.248 | 98.933 | 14-Jan 17:26 |
| EUR/USD | 1.1646 | +0.0004 | +0.03% | 1.1641 | 1.1646 | 1.1643 | 14-Jan 17:26 |
| USD/JPY | 158.39 | -0.04 | -0.03% | 158.39 | 158.45 | 158.40 | 14-Jan 17:26 |
| GBP/USD | 1.3439 | +0.0001 | +0.01% | 1.3437 | 1.3444 | 1.3438 | 14-Jan 17:26 |
| AUD/USD | 0.6679 | -0.0001 | -0.02% | 0.6679 | 0.6684 | 0.6681 | 14-Jan 17:26 |
| USD/CAD | 1.3880 | +0.0002 | +0.01% | 1.3878 | 1.3882 | 1.3878 | 14-Jan 17:26 |
| USD/CHF | 0.7993 | -0.0005 | -0.06% | 0.8001 | 0.8001 | 0.7998 | 14-Jan 17:26 |
| USD/MXN | 17.782 | -0.003 | -0.02% | 17.780 | 17.787 | 17.799 | 14-Jan 17:26 |
| USD/CNY | 6.9730 | -0.0045 | -0.06% | 0.0000 | 0.0000 | 0.0000 | 14-Jan 17:26 |
| NZD/USD | 0.5751 | +0.0003 | +0.05% | 0.5750 | 0.5752 | 0.5751 | 14-Jan 17:26 |
| USD/HKD | 7.7971 | -0.0006 | -0.01% | 7.7975 | 7.7976 | 7.7973 | 14-Jan 17:26 |
| USD/SGD | 1.2874 | +0.0001 | +0.01% | 1.2876 | 1.2876 | 1.2878 | 14-Jan 17:26 |
| USD/INR | 90.243 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 14-Jan 17:26 |
| Gold | 4,633.90 | +34.80 | +0.76% | 4,594.30 | 4,650.50 | 4,594.30 | 14-Jan 17:26 |
| Silver | 93.185 | +6.847 | +7.93% | 86.900 | 93.560 | 86.750 | 14-Jan 17:26 |
| Copper | 6.0950 | +0.0790 | +1.31% | 6.0050 | 6.1540 | 6.0040 | 14-Jan 17:26 |
| Crude Oil | 61.050 | -0.100 | -0.16% | 61.120 | 62.360 | 59.190 | 14-Jan 17:26 |
| Natural Gas | 3.1130 | -0.3060 | -8.95% | 3.3840 | 3.4430 | 3.0680 | 14-Jan 17:26 |
