World Markets

As on 2026-09-25 14:36
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,797.40 +447.39 +0.87% 51,359.70 51,838.70 51,339.20 25-Sep 14:36
S&P 500 7,741.45 +37.32 +0.48% 7,709.86 7,749.30 7,693.08 25-Sep 14:36
Nasdaq Composite 27,077.30 +137.94 +0.51% 26,971.00 27,122.80 26,876.30 25-Sep 14:36
FTSE 100 10,695.20 +15.26 +0.14% 10,679.90 10,753.30 10,667.00 25-Sep 14:36
CAC 40 8,077.80 -3.63 -0.04% 8,134.06 8,136.29 8,057.15 25-Sep 14:36
DAX 25,408.60 +142.11 +0.56% 25,441.80 25,529.30 25,347.30 25-Sep 14:36
Nikkei 225 66,364.20 +850.21 +1.30% 65,639.60 66,410.30 65,639.60 25-Sep 14:36
Hang Seng 24,510.10 -251.04 -1.01% 24,523.50 24,537.10 24,275.60 25-Sep 14:36
Shanghai Composite 3,888.37 -48.15 -1.22% 3,925.32 3,930.50 3,888.37 25-Sep 14:36
NSE Nifty 23,140.50 +77.40 +0.34% 23,035.00 23,162.70 23,020.90 25-Sep 14:36
BSE Sensex 73,895.70 +315.20 +0.43% 73,580.50 73,968.00 73,477.80 25-Sep 14:36
STI 5,711.12 +27.75 +0.49% 5,678.45 5,716.53 5,665.35 25-Sep 14:36
Kospi 7,080.92 +63.01 +0.90% 7,153.99 7,153.99 7,014.98 25-Sep 14:36
US Dollar Index 100.97 -0.32 -0.31% 101.27 101.31 100.87 25-Sep 14:36
EUR/USD 1.1398 +0.0019 +0.17% 1.1376 1.1411 1.1369 25-Sep 14:36
USD/JPY 157.14 -1.69 -1.06% 158.84 158.91 156.95 25-Sep 14:36
GBP/USD 1.3252 +0.0037 +0.28% 1.3219 1.3263 1.3210 25-Sep 14:36
AUD/USD 0.7030 +0.0020 +0.29% 0.7011 0.7042 0.7005 25-Sep 14:36
USD/CAD 1.4144 +0.0010 +0.07% 1.4134 1.4154 1.4134 25-Sep 14:36
USD/CHF 0.8280 +0.0005 +0.06% 0.8278 0.8298 0.8272 25-Sep 14:36
USD/MXN 17.695 -0.023 -0.13% 17.704 17.783 17.648 25-Sep 14:36
USD/CNY 6.7128 +0.0017 +0.03% 0.0000 0.0000 0.0000 25-Sep 14:36
NZD/USD 0.5667 +0.0008 +0.14% 0.5663 0.5677 0.5651 25-Sep 14:36
USD/HKD 7.8440 +0.0020 +0.03% 7.8420 7.8443 7.8425 25-Sep 14:36
USD/SGD 1.2770 -0.0019 -0.15% 1.2789 1.2800 1.2764 25-Sep 14:36
USD/INR 95.813 -0.143 -0.15% 95.905 95.935 95.813 25-Sep 14:36
Gold 4,324.50 +26.50 +0.62% 4,309.50 4,351.60 4,289.20 25-Sep 14:36
Silver 64.810 +0.808 +1.26% 64.265 65.505 63.785 25-Sep 14:36
Copper 6.7790 -0.0110 -0.16% 6.7805 6.7970 6.7230 25-Sep 14:36
Crude Oil 92.110 -2.500 -2.64% 94.750 94.750 91.510 25-Sep 14:36
Natural Gas 3.2110 -0.0860 -2.61% 3.2090 3.2340 3.0900 25-Sep 14:36

About World Markets