As on 2026-03-29 21:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,166.60 | -793.47 | -1.73% | 45,904.20 | 45,904.20 | 45,063.30 | 29-Mar 21:23 |
| S&P 500 | 6,368.85 | -108.31 | -1.67% | 6,453.89 | 6,453.89 | 6,356.08 | 29-Mar 21:23 |
| Nasdaq Composite | 20,948.40 | -459.72 | -2.15% | 21,287.20 | 21,293.50 | 20,909.90 | 29-Mar 21:23 |
| FTSE 100 | 9,967.35 | -4.82 | -0.05% | 9,972.30 | 10,024.10 | 9,883.15 | 29-Mar 21:23 |
| CAC 40 | 7,701.95 | -67.36 | -0.87% | 0.00 | 7,701.95 | 7,701.95 | 29-Mar 21:23 |
| DAX | 22,300.80 | -312.22 | -1.38% | 22,612.90 | 22,631.80 | 22,215.90 | 29-Mar 21:23 |
| Nikkei 225 | 50,911.90 | -2,461.14 | -4.61% | 52,054.70 | 52,054.70 | 50,567.00 | 29-Mar 21:23 |
| Hang Seng | 24,951.90 | +95.45 | +0.38% | 0.00 | 24,951.90 | 24,951.90 | 29-Mar 21:23 |
| Shanghai Composite | 3,913.72 | +24.64 | +0.63% | 0.00 | 3,913.72 | 3,913.72 | 29-Mar 21:23 |
| NSE Nifty | 22,819.60 | +0.00 | +0.00% | 22,819.60 | 22,819.60 | 22,819.60 | 29-Mar 21:23 |
| BSE Sensex | 72,696.40 | -1,836.57 | -2.46% | 74,533.00 | 73,732.60 | 72,558.40 | 23-Mar 13:34 |
| STI | 4,870.17 | -28.01 | -0.57% | 4,855.32 | 4,883.85 | 4,855.32 | 29-Mar 21:23 |
| Kospi | 5,225.94 | -212.93 | -3.91% | 5,181.80 | 5,249.09 | 5,151.22 | 29-Mar 21:23 |
| US Dollar Index | 100.19 | +0.04 | +0.04% | 100.22 | 100.34 | 100.14 | 29-Mar 21:23 |
| EUR/USD | 1.1504 | -0.0004 | -0.03% | 1.1511 | 1.1517 | 1.1488 | 29-Mar 21:23 |
| USD/JPY | 159.92 | -0.39 | -0.24% | 159.89 | 160.46 | 159.85 | 29-Mar 21:23 |
| GBP/USD | 1.3246 | -0.0010 | -0.08% | 1.3262 | 1.3275 | 1.3233 | 29-Mar 21:23 |
| AUD/USD | 0.6853 | -0.0017 | -0.25% | 0.6874 | 0.6886 | 0.6844 | 29-Mar 21:23 |
| USD/CAD | 1.3889 | -0.0003 | -0.02% | 1.3850 | 1.3903 | 1.3853 | 29-Mar 21:23 |
| USD/CHF | 0.7984 | -0.0001 | -0.01% | 0.7945 | 0.8000 | 0.7981 | 29-Mar 21:23 |
| USD/MXN | 18.117 | +0.015 | +0.08% | 18.074 | 18.160 | 18.105 | 29-Mar 21:23 |
| USD/CNY | 6.9116 | +0.0009 | +0.01% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 21:23 |
| NZD/USD | 0.5731 | -0.0014 | -0.24% | 0.5738 | 0.5766 | 0.5724 | 29-Mar 21:23 |
| USD/HKD | 7.8326 | -0.0002 | 0.00% | 7.8330 | 7.8336 | 7.8316 | 29-Mar 21:23 |
| USD/SGD | 1.2883 | -0.0002 | -0.02% | 1.2879 | 1.2901 | 1.2880 | 29-Mar 21:23 |
| USD/INR | 94.777 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-Mar 21:23 |
| Gold | 4,442.20 | -50.30 | -1.12% | 4,482.80 | 4,506.00 | 4,413.40 | 29-Mar 21:23 |
| Silver | 68.825 | -0.971 | -1.39% | 69.350 | 69.540 | 67.700 | 29-Mar 21:23 |
| Copper | 5.4555 | -0.0390 | -0.71% | 5.4575 | 5.4690 | 5.4050 | 29-Mar 21:23 |
| Crude Oil | 102.96 | +3.32 | +3.33% | 102.60 | 103.38 | 101.05 | 29-Mar 21:23 |
| Natural Gas | 2.9290 | -0.0960 | -3.17% | 3.0550 | 3.0570 | 2.8510 | 29-Mar 21:23 |
