As on 2026-05-03 19:21
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,499.30 | -152.87 | -0.31% | 49,832.60 | 49,988.60 | 49,496.50 | 03-May 19:21 |
| S&P 500 | 7,230.12 | +21.11 | +0.29% | 7,234.54 | 7,272.52 | 7,229.32 | 03-May 19:21 |
| Nasdaq Composite | 25,114.40 | +222.13 | +0.89% | 24,977.80 | 25,223.10 | 24,967.10 | 03-May 19:21 |
| FTSE 100 | 10,363.90 | -14.89 | -0.14% | 10,378.30 | 10,378.50 | 10,294.20 | 03-May 19:21 |
| CAC 40 | 8,114.84 | +42.71 | +0.53% | 7,962.84 | 8,115.08 | 7,957.83 | 03-May 19:21 |
| DAX | 24,292.40 | +337.82 | +1.41% | 23,715.70 | 24,293.10 | 23,715.70 | 03-May 19:21 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 03-May 19:21 |
| Hang Seng | 25,776.50 | -335.31 | -1.28% | 0.00 | 25,776.50 | 25,776.50 | 03-May 19:21 |
| Shanghai Composite | 4,112.16 | +4.65 | +0.11% | 4,107.30 | 4,118.75 | 4,100.97 | 03-May 19:21 |
| NSE Nifty | 23,997.60 | -180.10 | -0.74% | 0.00 | 23,997.60 | 23,997.60 | 03-May 19:21 |
| BSE Sensex | 76,913.50 | -582.86 | -0.75% | 77,496.40 | 77,254.30 | 76,258.90 | 03-May 19:21 |
| STI | 4,912.69 | +51.72 | +1.06% | 4,889.26 | 4,917.19 | 4,880.67 | 03-May 19:21 |
| Kospi | 6,598.87 | -92.03 | -1.38% | 0.00 | 6,598.87 | 6,598.87 | 03-May 19:21 |
| US Dollar Index | 98.123 | -0.033 | -0.03% | 98.052 | 98.158 | 98.042 | 03-May 19:21 |
| EUR/USD | 1.1730 | +0.0010 | +0.09% | 1.1733 | 1.1756 | 1.1728 | 03-May 19:21 |
| USD/JPY | 156.82 | -0.21 | -0.13% | 156.77 | 156.92 | 156.69 | 03-May 19:21 |
| GBP/USD | 1.3584 | +0.0012 | +0.09% | 1.3574 | 1.3602 | 1.3583 | 03-May 19:21 |
| AUD/USD | 0.7210 | +0.0007 | +0.10% | 0.7176 | 0.7224 | 0.7202 | 03-May 19:21 |
| USD/CAD | 1.3584 | -0.0004 | -0.03% | 1.3581 | 1.3590 | 1.3582 | 03-May 19:21 |
| USD/CHF | 0.7808 | -0.0007 | -0.09% | 0.7766 | 0.7813 | 0.7805 | 03-May 19:21 |
| USD/MXN | 17.440 | -0.007 | -0.04% | 17.413 | 17.445 | 17.421 | 03-May 19:21 |
| USD/CNY | 6.8273 | -0.0102 | -0.15% | 0.0000 | 0.0000 | 0.0000 | 03-May 19:21 |
| NZD/USD | 0.5903 | +0.0005 | +0.08% | 0.5885 | 0.5915 | 0.5896 | 03-May 19:21 |
| USD/HKD | 7.8347 | +0.0004 | +0.01% | 7.8344 | 7.8351 | 7.8346 | 03-May 19:21 |
| USD/SGD | 1.2724 | -0.0009 | -0.07% | 1.2733 | 1.2736 | 1.2725 | 03-May 19:21 |
| USD/INR | 94.890 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 03-May 19:21 |
| Gold | 4,626.60 | -17.90 | -0.39% | 4,644.00 | 4,650.60 | 4,623.50 | 03-May 19:21 |
| Silver | 76.260 | -0.171 | -0.22% | 76.455 | 76.530 | 75.895 | 03-May 19:21 |
| Copper | 5.9835 | -0.0010 | -0.02% | 5.9910 | 5.9985 | 5.9795 | 03-May 19:21 |
| Crude Oil | 101.13 | -0.81 | -0.79% | 99.73 | 101.58 | 99.11 | 03-May 19:21 |
| Natural Gas | 2.8080 | +0.0280 | +1.01% | 2.7830 | 2.8160 | 2.7520 | 03-May 19:21 |
