As on 2026-05-05 17:09
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,298.20 | +356.35 | +0.73% | 49,037.10 | 49,365.20 | 49,009.10 | 05-May 17:09 |
| S&P 500 | 7,259.22 | +58.47 | +0.81% | 7,233.62 | 7,273.26 | 7,233.62 | 05-May 17:09 |
| Nasdaq Composite | 25,326.10 | +258.32 | +1.03% | 25,258.90 | 25,361.00 | 25,217.20 | 05-May 17:09 |
| FTSE 100 | 10,219.10 | -144.82 | -1.40% | 10,365.40 | 10,365.40 | 10,164.30 | 05-May 17:09 |
| CAC 40 | 8,062.31 | +86.19 | +1.08% | 7,961.36 | 8,062.31 | 7,956.04 | 05-May 17:09 |
| DAX | 24,401.70 | +410.43 | +1.71% | 24,014.70 | 24,403.60 | 23,988.90 | 05-May 17:09 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 05-May 17:09 |
| Hang Seng | 25,898.60 | -197.27 | -0.76% | 25,945.80 | 25,945.80 | 25,690.40 | 05-May 17:09 |
| Shanghai Composite | 4,112.16 | +4.65 | +0.11% | 4,107.30 | 4,118.75 | 4,100.97 | 05-May 17:09 |
| NSE Nifty | 24,032.80 | -86.50 | -0.36% | 24,052.60 | 24,081.70 | 23,882.10 | 05-May 17:09 |
| BSE Sensex | 77,017.80 | -251.61 | -0.33% | 77,269.40 | 77,151.30 | 76,515.00 | 05-May 17:06 |
| STI | 4,920.61 | -3.70 | -0.08% | 4,915.59 | 4,920.61 | 4,891.83 | 05-May 17:09 |
| Kospi | 6,936.99 | +338.12 | +5.12% | 0.00 | 6,936.99 | 6,936.99 | 05-May 17:09 |
| US Dollar Index | 98.483 | +0.109 | +0.11% | 98.466 | 98.579 | 98.311 | 05-May 17:09 |
| EUR/USD | 1.1692 | +0.0000 | +0.00% | 1.1691 | 1.1693 | 1.1693 | 05-May 17:09 |
| USD/JPY | 157.83 | -0.04 | -0.03% | 157.86 | 157.86 | 157.87 | 05-May 17:09 |
| GBP/USD | 1.3538 | -0.0001 | -0.01% | 1.3535 | 1.3547 | 1.3545 | 05-May 17:09 |
| AUD/USD | 0.7181 | -0.0001 | -0.01% | 0.7181 | 0.7181 | 0.7180 | 05-May 17:09 |
| USD/CAD | 1.3615 | -0.0002 | -0.01% | 1.3616 | 1.3617 | 1.3614 | 05-May 17:09 |
| USD/CHF | 0.7827 | -0.0002 | -0.03% | 0.7829 | 0.7832 | 0.7824 | 05-May 17:09 |
| USD/MXN | 17.359 | -0.012 | -0.07% | 17.380 | 17.380 | 17.383 | 05-May 17:09 |
| USD/CNY | 6.8300 | +0.0027 | +0.04% | 0.0000 | 0.0000 | 0.0000 | 05-May 17:09 |
| NZD/USD | 0.5881 | -0.0005 | -0.08% | 0.5887 | 0.5889 | 0.5892 | 05-May 17:09 |
| USD/HKD | 7.8357 | -0.0002 | 0.00% | 7.8359 | 7.8359 | 7.8358 | 05-May 17:09 |
| USD/SGD | 1.2749 | -0.0004 | -0.03% | 1.2751 | 1.2752 | 1.2758 | 05-May 17:09 |
| USD/INR | 95.180 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 05-May 17:09 |
| Gold | 4,567.90 | +34.60 | +0.76% | 4,534.00 | 4,597.50 | 4,522.70 | 05-May 17:09 |
| Silver | 73.260 | -0.262 | -0.36% | 73.170 | 74.645 | 72.805 | 05-May 17:09 |
| Copper | 5.9900 | +0.1435 | +2.45% | 5.8605 | 6.0200 | 5.8565 | 05-May 17:09 |
| Crude Oil | 102.56 | -3.86 | -3.63% | 104.93 | 105.48 | 101.08 | 05-May 17:09 |
| Natural Gas | 2.7800 | -0.0870 | -3.03% | 2.8510 | 2.8680 | 2.7600 | 05-May 17:09 |
