As on 2026-05-13 00:42
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,760.60 | +56.09 | +0.11% | 49,739.60 | 49,823.90 | 49,307.70 | 13-May 00:41 |
| S&P 500 | 7,400.96 | -11.88 | -0.16% | 7,390.63 | 7,409.57 | 7,338.54 | 13-May 00:41 |
| Nasdaq Composite | 26,088.20 | -185.92 | -0.71% | 26,087.00 | 26,190.50 | 25,739.20 | 13-May 00:41 |
| FTSE 100 | 10,265.30 | -4.11 | -0.04% | 10,271.20 | 10,271.20 | 10,152.00 | 13-May 00:41 |
| CAC 40 | 7,979.92 | -76.46 | -0.95% | 0.00 | 8,026.81 | 7,966.19 | 13-May 00:41 |
| DAX | 23,954.90 | -395.35 | -1.62% | 0.00 | 24,189.90 | 23,926.60 | 13-May 00:41 |
| Nikkei 225 | 63,205.70 | +463.09 | +0.74% | 62,398.00 | 63,208.70 | 62,318.90 | 13-May 00:41 |
| Hang Seng | 26,417.00 | +69.07 | +0.26% | 26,370.00 | 26,427.70 | 26,220.10 | 13-May 00:41 |
| Shanghai Composite | 4,218.22 | +3.73 | +0.09% | 4,192.31 | 4,222.13 | 4,192.31 | 13-May 00:41 |
| NSE Nifty | 23,369.60 | -10.00 | -0.04% | 23,362.40 | 23,503.80 | 23,262.60 | 13-May 00:41 |
| BSE Sensex | 74,478.60 | -80.64 | -0.11% | 74,559.20 | 74,981.30 | 74,134.50 | 13-May 00:40 |
| STI | 4,987.29 | +41.29 | +0.83% | 4,964.71 | 4,995.15 | 4,963.16 | 13-May 00:41 |
| Kospi | 7,802.06 | +158.91 | +2.08% | 7,513.65 | 7,809.93 | 7,402.36 | 13-May 00:41 |
| US Dollar Index | 98.344 | +0.046 | +0.05% | 98.309 | 98.359 | 98.264 | 13-May 00:41 |
| EUR/USD | 1.1732 | -0.0005 | -0.04% | 1.1735 | 1.1741 | 1.1733 | 13-May 00:41 |
| USD/JPY | 157.72 | +0.11 | +0.07% | 157.59 | 157.78 | 157.57 | 13-May 00:41 |
| GBP/USD | 1.3531 | -0.0005 | -0.04% | 1.3539 | 1.3546 | 1.3529 | 13-May 00:41 |
| AUD/USD | 0.7231 | -0.0008 | -0.11% | 0.7239 | 0.7247 | 0.7231 | 13-May 00:41 |
| USD/CAD | 1.3695 | +0.0002 | +0.01% | 1.3699 | 1.3699 | 1.3685 | 13-May 00:41 |
| USD/CHF | 0.7806 | +0.0002 | +0.03% | 0.7808 | 0.7811 | 0.7801 | 13-May 00:41 |
| USD/MXN | 17.217 | +0.000 | +0.00% | 17.222 | 17.237 | 17.215 | 13-May 00:41 |
| USD/CNY | 6.7918 | -0.0002 | 0.00% | 6.7929 | 6.7930 | 6.7916 | 13-May 00:41 |
| NZD/USD | 0.5937 | -0.0015 | -0.25% | 0.5956 | 0.5965 | 0.5939 | 13-May 00:41 |
| USD/HKD | 7.8285 | -0.0001 | 0.00% | 7.8286 | 7.8294 | 7.8280 | 13-May 00:41 |
| USD/SGD | 1.2721 | +0.0005 | +0.04% | 1.2716 | 1.2726 | 1.2712 | 13-May 00:41 |
| USD/INR | 95.685 | +0.055 | +0.06% | 95.630 | 95.690 | 95.523 | 13-May 00:41 |
| Gold | 4,709.60 | +22.90 | +0.49% | 4,722.30 | 4,734.80 | 4,696.00 | 13-May 00:41 |
| Silver | 87.335 | +1.744 | +2.04% | 87.320 | 88.580 | 86.660 | 13-May 00:41 |
| Copper | 6.6425 | +0.1115 | +1.71% | 6.6305 | 6.6900 | 6.6010 | 13-May 00:41 |
| Crude Oil | 100.95 | -1.23 | -1.20% | 102.16 | 102.27 | 100.77 | 13-May 00:41 |
| Natural Gas | 2.8310 | -0.0120 | -0.42% | 2.8330 | 2.8330 | 2.8180 | 13-May 00:41 |
