As on 2026-07-13 07:31
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,637.00 | +149.60 | +0.29% | 52,622.90 | 52,709.80 | 52,266.80 | 13-Jul 07:31 |
| S&P 500 | 7,575.39 | +31.75 | +0.42% | 7,547.64 | 7,579.93 | 7,508.16 | 13-Jul 07:31 |
| Nasdaq Composite | 26,281.60 | +74.72 | +0.29% | 26,175.50 | 26,301.50 | 26,009.50 | 13-Jul 07:31 |
| FTSE 100 | 10,486.00 | -11.24 | -0.11% | 10,498.00 | 10,532.10 | 10,470.50 | 13-Jul 07:31 |
| CAC 40 | 8,346.50 | +7.53 | +0.09% | 8,306.64 | 8,352.44 | 8,306.64 | 13-Jul 07:31 |
| DAX | 25,110.10 | +43.04 | +0.17% | 24,963.80 | 25,154.60 | 24,963.80 | 13-Jul 07:31 |
| Nikkei 225 | 67,242.70 | -1,315.00 | -1.92% | 68,410.60 | 69,078.20 | 66,653.10 | 13-Jul 07:31 |
| Hang Seng | 24,213.70 | +38.60 | +0.16% | 24,157.70 | 24,449.80 | 24,095.70 | 13-Jul 07:31 |
| Shanghai Composite | 3,913.79 | -82.37 | -2.06% | 3,966.02 | 3,983.05 | 3,900.67 | 13-Jul 07:31 |
| NSE Nifty | 24,211.00 | +4.10 | +0.02% | 24,039.40 | 24,259.80 | 24,000.20 | 13-Jul 07:31 |
| BSE Sensex | 77,616.40 | +47.01 | +0.06% | 77,569.40 | 77,789.30 | 76,857.40 | 13-Jul 07:30 |
| STI | 5,470.34 | +1.05 | +0.02% | 5,452.36 | 5,474.85 | 5,432.55 | 13-Jul 07:31 |
| Kospi | 6,806.93 | -669.01 | -8.95% | 7,412.03 | 7,529.07 | 6,783.43 | 13-Jul 07:31 |
| US Dollar Index | 100.90 | -0.05 | -0.05% | 101.04 | 101.22 | 100.79 | 13-Jul 07:31 |
| EUR/USD | 1.1429 | +0.0016 | +0.14% | 1.1410 | 1.1445 | 1.1385 | 13-Jul 07:31 |
| USD/JPY | 162.08 | +0.39 | +0.24% | 161.56 | 162.35 | 161.67 | 13-Jul 07:31 |
| GBP/USD | 1.3389 | -0.0016 | -0.12% | 1.3388 | 1.3411 | 1.3368 | 13-Jul 07:31 |
| AUD/USD | 0.6947 | -0.0003 | -0.04% | 0.6951 | 0.6959 | 0.6924 | 13-Jul 07:31 |
| USD/CAD | 1.4126 | -0.0027 | -0.19% | 1.4147 | 1.4174 | 1.4127 | 13-Jul 07:31 |
| USD/CHF | 0.8089 | +0.0005 | +0.06% | 0.8078 | 0.8108 | 0.8076 | 13-Jul 07:31 |
| USD/MXN | 17.475 | +0.010 | +0.06% | 17.495 | 17.532 | 17.472 | 13-Jul 07:31 |
| USD/CNY | 6.7773 | +0.0007 | +0.01% | 6.7810 | 6.7859 | 6.7764 | 13-Jul 07:31 |
| NZD/USD | 0.5783 | +0.0024 | +0.42% | 0.5752 | 0.5786 | 0.5748 | 13-Jul 07:31 |
| USD/HKD | 7.8381 | -0.0015 | -0.02% | 7.8396 | 7.8405 | 7.8381 | 13-Jul 07:31 |
| USD/SGD | 1.2917 | +0.0003 | +0.02% | 1.2912 | 1.2946 | 1.2916 | 13-Jul 07:31 |
| USD/INR | 95.620 | +0.300 | +0.31% | 95.673 | 95.850 | 95.600 | 13-Jul 07:31 |
| Gold | 4,067.20 | -46.50 | -1.13% | 4,106.60 | 4,111.60 | 4,052.00 | 13-Jul 07:31 |
| Silver | 58.780 | -1.385 | -2.30% | 59.710 | 59.795 | 58.075 | 13-Jul 07:31 |
| Copper | 6.2730 | -0.0090 | -0.14% | 6.2705 | 6.2810 | 6.1970 | 13-Jul 07:31 |
| Crude Oil | 73.990 | +2.580 | +3.61% | 73.690 | 75.080 | 72.610 | 13-Jul 07:31 |
| Natural Gas | 2.8840 | -0.0560 | -1.90% | 2.9310 | 2.9530 | 2.8830 | 13-Jul 07:31 |
