As on 2026-03-26 10:45
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,423.80 | -5.73 | -0.01% | 46,344.60 | 46,547.60 | 46,158.40 | 26-Mar 10:44 |
| S&P 500 | 6,555.11 | -36.79 | -0.56% | 6,555.86 | 6,573.22 | 6,533.11 | 26-Mar 10:44 |
| Nasdaq Composite | 21,746.70 | -183.12 | -0.84% | 21,693.20 | 21,823.60 | 21,657.40 | 26-Mar 10:44 |
| FTSE 100 | 10,010.60 | -96.27 | -0.95% | 10,107.00 | 10,107.00 | 9,956.27 | 26-Mar 10:44 |
| CAC 40 | 7,828.70 | -17.85 | -0.23% | 7,795.78 | 7,835.34 | 7,756.17 | 26-Mar 10:44 |
| DAX | 22,753.70 | -203.37 | -0.89% | 22,740.70 | 22,777.50 | 22,557.10 | 26-Mar 10:44 |
| Nikkei 225 | 53,603.60 | -145.97 | -0.27% | 53,855.10 | 54,175.80 | 53,176.80 | 26-Mar 10:44 |
| Hang Seng | 24,856.40 | -479.52 | -1.89% | 25,267.20 | 25,278.00 | 24,793.10 | 26-Mar 10:44 |
| Shanghai Composite | 3,889.08 | -42.75 | -1.09% | 3,924.96 | 3,937.10 | 3,880.57 | 26-Mar 10:44 |
| NSE Nifty | 23,306.40 | +394.05 | +1.72% | 23,064.40 | 23,465.30 | 23,063.20 | 26-Mar 10:44 |
| BSE Sensex | 72,696.40 | -1,836.57 | -2.46% | 74,533.00 | 73,732.60 | 72,558.40 | 23-Mar 13:34 |
| STI | 4,887.76 | -16.78 | -0.34% | 4,920.97 | 4,934.54 | 4,887.76 | 26-Mar 10:44 |
| Kospi | 5,460.46 | -181.75 | -3.22% | 5,594.06 | 5,598.37 | 5,448.12 | 26-Mar 10:44 |
| US Dollar Index | 99.775 | +0.176 | +0.18% | 99.629 | 99.933 | 99.562 | 26-Mar 10:44 |
| EUR/USD | 1.1543 | -0.0015 | -0.13% | 1.1558 | 1.1572 | 1.1523 | 26-Mar 10:44 |
| USD/JPY | 159.53 | +0.07 | +0.04% | 159.47 | 159.69 | 159.29 | 26-Mar 10:44 |
| GBP/USD | 1.3358 | -0.0005 | -0.04% | 1.3363 | 1.3377 | 1.3323 | 26-Mar 10:44 |
| AUD/USD | 0.6913 | -0.0034 | -0.49% | 0.6947 | 0.6957 | 0.6902 | 26-Mar 10:44 |
| USD/CAD | 1.3839 | +0.0029 | +0.21% | 1.3808 | 1.3849 | 1.3803 | 26-Mar 10:44 |
| USD/CHF | 0.7931 | +0.0017 | +0.21% | 0.7911 | 0.7936 | 0.7914 | 26-Mar 10:44 |
| USD/MXN | 17.780 | +0.017 | +0.09% | 17.736 | 17.864 | 17.748 | 26-Mar 10:44 |
| USD/CNY | 6.9088 | +0.0077 | +0.11% | 6.9036 | 6.9120 | 6.9007 | 26-Mar 10:44 |
| NZD/USD | 0.5782 | -0.0022 | -0.38% | 0.5805 | 0.5808 | 0.5772 | 26-Mar 10:44 |
| USD/HKD | 7.8250 | +0.0072 | +0.09% | 7.8177 | 7.8258 | 7.8130 | 26-Mar 10:44 |
| USD/SGD | 1.2839 | +0.0026 | +0.20% | 1.2812 | 1.2851 | 1.2810 | 26-Mar 10:44 |
| USD/INR | 94.095 | +0.209 | +0.22% | 93.790 | 94.232 | 93.810 | 26-Mar 10:44 |
| Gold | 4,461.80 | -90.50 | -1.99% | 4,508.90 | 4,541.60 | 4,409.30 | 26-Mar 10:44 |
| Silver | 69.630 | -3.011 | -4.15% | 71.505 | 72.385 | 67.065 | 26-Mar 10:44 |
| Copper | 5.5320 | -0.0290 | -0.52% | 5.5245 | 5.5400 | 5.4600 | 26-Mar 10:44 |
| Crude Oil | 92.870 | +2.550 | +2.82% | 91.380 | 94.840 | 90.710 | 26-Mar 10:44 |
| Natural Gas | 2.9600 | +0.0080 | +0.27% | 2.9840 | 2.9940 | 2.9180 | 26-Mar 10:44 |
