As on 2026-01-18 20:12
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,359.30 | -83.11 | -0.17% | 49,466.70 | 49,616.70 | 49,246.20 | 18-Jan 20:12 |
| S&P 500 | 6,940.01 | -4.46 | -0.06% | 6,960.54 | 6,967.30 | 6,925.09 | 18-Jan 20:12 |
| Nasdaq Composite | 23,515.40 | -14.63 | -0.06% | 23,639.70 | 23,664.30 | 23,446.80 | 18-Jan 20:12 |
| FTSE 100 | 10,235.30 | -3.65 | -0.04% | 10,238.90 | 10,257.80 | 10,212.80 | 18-Jan 20:12 |
| CAC 40 | 8,258.94 | -54.18 | -0.65% | 8,304.46 | 8,313.64 | 8,234.27 | 18-Jan 20:12 |
| DAX | 25,297.10 | -55.26 | -0.22% | 25,336.00 | 25,354.10 | 25,198.50 | 18-Jan 20:12 |
| Nikkei 225 | 53,264.80 | -671.39 | -1.24% | 53,390.10 | 53,547.30 | 53,190.00 | 18-Jan 20:12 |
| Hang Seng | 26,845.00 | -78.66 | -0.29% | 0.00 | 27,173.00 | 26,742.90 | 18-Jan 20:12 |
| Shanghai Composite | 4,101.91 | -10.69 | -0.26% | 0.00 | 4,101.91 | 4,101.91 | 18-Jan 20:12 |
| NSE Nifty | 25,694.30 | +0.00 | +0.00% | 25,694.30 | 25,694.30 | 25,694.30 | 18-Jan 20:12 |
| BSE Sensex | 83,570.40 | +187.64 | +0.23% | 83,382.70 | 84,135.00 | 83,456.50 | 18-Jan 20:12 |
| STI | 4,849.10 | +15.76 | +0.33% | 4,841.97 | 4,849.10 | 4,828.15 | 18-Jan 20:12 |
| Kospi | 4,845.40 | +4.66 | +0.10% | 4,829.40 | 4,858.79 | 4,829.40 | 18-Jan 20:12 |
| US Dollar Index | 99.122 | -0.271 | -0.27% | 99.436 | 99.468 | 99.057 | 18-Jan 20:12 |
| EUR/USD | 1.1626 | +0.0029 | +0.25% | 1.1583 | 1.1637 | 1.1574 | 18-Jan 20:12 |
| USD/JPY | 157.49 | -0.60 | -0.38% | 157.85 | 157.96 | 157.46 | 18-Jan 20:12 |
| GBP/USD | 1.3396 | +0.0015 | +0.11% | 1.3365 | 1.3408 | 1.3333 | 18-Jan 20:12 |
| AUD/USD | 0.6690 | +0.0010 | +0.15% | 0.6686 | 0.6695 | 0.6670 | 18-Jan 20:12 |
| USD/CAD | 1.3892 | -0.0023 | -0.17% | 1.3908 | 1.3918 | 1.3893 | 18-Jan 20:12 |
| USD/CHF | 0.7981 | -0.0048 | -0.60% | 0.8012 | 0.8023 | 0.7980 | 18-Jan 20:12 |
| USD/MXN | 17.619 | +0.007 | +0.04% | 17.628 | 17.647 | 17.619 | 18-Jan 20:12 |
| USD/CNY | 6.9681 | +0.0021 | +0.03% | 0.0000 | 0.0000 | 0.0000 | 18-Jan 20:12 |
| NZD/USD | 0.5764 | +0.0013 | +0.23% | 0.5738 | 0.5767 | 0.5740 | 18-Jan 20:12 |
| USD/HKD | 7.7981 | +0.0022 | +0.03% | 7.7980 | 7.7988 | 7.7971 | 18-Jan 20:12 |
| USD/SGD | 1.2856 | -0.0031 | -0.24% | 1.2886 | 1.2892 | 1.2860 | 18-Jan 20:12 |
| USD/INR | 90.678 | -0.004 | 0.00% | 90.688 | 90.688 | 90.694 | 18-Jan 20:12 |
| Gold | 4,682.10 | +86.70 | +1.89% | 4,633.70 | 4,698.00 | 4,622.20 | 18-Jan 20:12 |
| Silver | 93.720 | +5.183 | +5.85% | 90.605 | 94.365 | 90.500 | 18-Jan 20:12 |
| Copper | 5.9105 | +0.0795 | +1.36% | 5.8600 | 5.9345 | 5.8600 | 18-Jan 20:12 |
| Crude Oil | 59.330 | -0.110 | -0.19% | 59.010 | 59.350 | 58.750 | 18-Jan 20:12 |
| Natural Gas | 3.4720 | +0.3690 | +11.89% | 3.5000 | 3.5500 | 3.4520 | 18-Jan 20:12 |
