World Markets

As on 2026-09-03 04:26
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,061.90 +295.07 +0.56% 52,829.60 53,227.50 52,829.60 03-Sep 04:26
S&P 500 7,666.60 +35.13 +0.46% 7,634.58 7,681.19 7,633.62 03-Sep 04:26
Nasdaq Composite 26,217.80 +118.05 +0.45% 26,094.00 26,245.00 26,062.70 03-Sep 04:26
FTSE 100 10,749.70 -6.80 -0.06% 10,756.80 10,770.80 10,742.70 03-Sep 04:26
CAC 40 8,270.32 -10.31 -0.12% 8,275.37 8,282.88 8,248.66 03-Sep 04:26
DAX 25,872.30 +32.99 +0.13% 25,840.90 25,904.90 25,809.00 03-Sep 04:26
Nikkei 225 64,214.50 -111.16 -0.17% 64,724.80 64,724.80 63,772.80 03-Sep 04:26
Hang Seng 25,213.30 -97.90 -0.39% 25,482.60 25,538.20 25,160.40 03-Sep 04:26
Shanghai Composite 3,942.09 +0.70 +0.02% 3,952.79 3,968.11 3,930.45 03-Sep 04:26
NSE Nifty 23,911.20 -3.25 -0.01% 23,997.90 24,025.40 23,897.80 03-Sep 04:26
BSE Sensex 76,647.00 +76.67 +0.10% 76,570.40 76,924.50 76,553.40 03-Sep 04:24
STI 5,741.57 -2.54 -0.04% 5,775.70 5,782.96 5,733.90 03-Sep 04:26
Kospi 6,579.48 +16.76 +0.26% 6,650.33 6,682.97 6,439.49 03-Sep 04:26
US Dollar Index 99.276 -0.320 -0.32% 99.596 99.612 99.166 03-Sep 04:26
EUR/USD 1.1602 +0.0015 +0.13% 1.1588 1.1614 1.1584 03-Sep 04:26
USD/JPY 156.97 -1.73 -1.09% 158.67 158.96 156.36 03-Sep 04:26
GBP/USD 1.3497 +0.0013 +0.10% 1.3484 1.3503 1.3481 03-Sep 04:26
AUD/USD 0.7180 +0.0012 +0.17% 0.7168 0.7174 0.7159 03-Sep 04:26
USD/CAD 1.3812 -0.0030 -0.22% 1.3842 1.3847 1.3819 03-Sep 04:26
USD/CHF 0.8091 -0.0035 -0.43% 0.8129 0.8133 0.8084 03-Sep 04:26
USD/MXN 17.001 +0.037 +0.22% 16.953 17.027 16.969 03-Sep 04:26
USD/CNY 6.7178 -0.0012 -0.02% 6.7198 6.7198 6.7181 03-Sep 04:26
NZD/USD 0.5863 +0.0015 +0.26% 0.5847 0.5869 0.5840 03-Sep 04:26
USD/HKD 7.8412 -0.0005 -0.01% 7.8417 7.8426 7.8396 03-Sep 04:26
USD/SGD 1.2687 -0.0019 -0.15% 1.2708 1.2714 1.2683 03-Sep 04:26
USD/INR 94.480 -0.490 -0.52% 94.300 94.490 94.295 03-Sep 04:26
Gold 4,478.10 +63.50 +1.44% 4,436.40 4,490.00 4,426.70 03-Sep 04:26
Silver 66.465 +1.002 +1.53% 66.170 66.795 65.775 03-Sep 04:26
Copper 6.5935 +0.0005 +0.01% 6.6135 6.6200 6.5725 03-Sep 04:26
Crude Oil 90.390 -0.620 -0.68% 90.700 91.460 89.570 03-Sep 04:26
Natural Gas 2.9880 +0.0320 +1.08% 2.9980 3.0260 2.9780 03-Sep 04:26

About World Markets