As on 2025-11-18 06:28
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,590.20 | -557.24 | -1.18% | 47,068.10 | 47,202.60 | 46,430.30 | 18-Nov 06:27 |
| S&P 500 | 6,672.41 | -61.70 | -0.92% | 6,713.61 | 6,754.50 | 6,638.90 | 18-Nov 06:27 |
| Nasdaq Composite | 22,708.10 | -192.51 | -0.84% | 22,788.30 | 23,044.60 | 22,559.50 | 18-Nov 06:27 |
| FTSE 100 | 9,565.97 | -109.46 | -1.13% | 9,675.44 | 9,675.64 | 9,560.19 | 18-Nov 06:27 |
| CAC 40 | 8,022.90 | -96.12 | -1.18% | 8,017.73 | 8,032.51 | 7,983.86 | 18-Nov 06:27 |
| DAX | 23,324.90 | -265.66 | -1.13% | 23,238.30 | 23,358.80 | 23,227.40 | 18-Nov 06:27 |
| Nikkei 225 | 48,703.00 | -1,620.93 | -3.22% | 49,812.90 | 49,971.60 | 48,661.50 | 18-Nov 06:27 |
| Hang Seng | 25,930.00 | -454.25 | -1.72% | 26,172.30 | 26,188.80 | 25,821.80 | 18-Nov 06:27 |
| Shanghai Composite | 3,939.81 | -32.22 | -0.81% | 3,962.44 | 3,966.89 | 3,926.59 | 18-Nov 06:27 |
| NSE Nifty | 25,910.10 | -103.40 | -0.40% | 26,021.80 | 26,029.80 | 25,876.50 | 18-Nov 06:27 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 16-Nov 22:30 |
| STI | 4,504.67 | -38.92 | -0.86% | 4,530.80 | 4,546.74 | 4,502.57 | 18-Nov 06:27 |
| Kospi | 3,953.62 | -135.63 | -3.32% | 4,044.47 | 4,072.41 | 3,953.26 | 18-Nov 06:27 |
| US Dollar Index | 99.611 | +0.023 | +0.02% | 99.564 | 99.622 | 99.400 | 18-Nov 06:27 |
| EUR/USD | 1.1581 | -0.0009 | -0.08% | 1.1591 | 1.1606 | 1.1581 | 18-Nov 06:27 |
| USD/JPY | 155.40 | +0.16 | +0.10% | 155.23 | 155.42 | 154.82 | 18-Nov 06:27 |
| GBP/USD | 1.3139 | -0.0016 | -0.12% | 1.3155 | 1.3176 | 1.3141 | 18-Nov 06:27 |
| AUD/USD | 0.6501 | +0.0009 | +0.14% | 0.6490 | 0.6503 | 0.6466 | 18-Nov 06:27 |
| USD/CAD | 1.4031 | -0.0021 | -0.15% | 1.4053 | 1.4062 | 1.4032 | 18-Nov 06:27 |
| USD/CHF | 0.7970 | +0.0012 | +0.15% | 0.7959 | 0.7975 | 0.7939 | 18-Nov 06:27 |
| USD/MXN | 18.434 | +0.015 | +0.08% | 18.400 | 18.495 | 18.426 | 18-Nov 06:27 |
| USD/CNY | 7.1110 | +0.0036 | +0.05% | 7.1077 | 7.1154 | 7.1062 | 18-Nov 06:27 |
| NZD/USD | 0.5666 | +0.0009 | +0.16% | 0.5661 | 0.5669 | 0.5639 | 18-Nov 06:27 |
| USD/HKD | 7.7858 | +0.0113 | +0.15% | 7.7745 | 7.7864 | 7.7732 | 18-Nov 06:27 |
| USD/SGD | 1.3024 | -0.0005 | -0.04% | 1.3026 | 1.3039 | 1.3020 | 18-Nov 06:27 |
| USD/INR | 88.579 | -0.052 | -0.06% | 88.585 | 88.692 | 88.590 | 18-Nov 06:27 |
| Gold | 4,046.70 | -27.80 | -0.68% | 4,045.60 | 4,055.40 | 3,997.40 | 18-Nov 06:27 |
| Silver | 50.250 | -0.461 | -0.91% | 50.060 | 50.380 | 49.115 | 18-Nov 06:27 |
| Copper | 4.9770 | -0.0350 | -0.70% | 4.9925 | 5.0015 | 4.9475 | 18-Nov 06:27 |
| Crude Oil | 59.880 | -0.030 | -0.05% | 59.740 | 59.990 | 59.310 | 18-Nov 06:27 |
| Natural Gas | 4.3470 | -0.0140 | -0.32% | 4.3420 | 4.3720 | 4.3160 | 18-Nov 06:27 |
