World Markets

As on 2026-10-09 03:26
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,231.60 +51.77 +0.10% 51,105.00 51,245.30 50,939.00 09-Oct 03:26
S&P 500 7,765.36 -36.41 -0.47% 7,778.45 7,797.79 7,731.26 09-Oct 03:26
Nasdaq Composite 27,193.30 -345.35 -1.25% 27,416.00 27,491.90 27,066.80 09-Oct 03:26
FTSE 100 10,527.70 +86.13 +0.82% 10,441.50 10,539.00 10,441.50 09-Oct 03:26
CAC 40 7,793.04 +63.35 +0.82% 7,791.51 7,801.02 7,783.03 09-Oct 03:26
DAX 24,968.10 +161.08 +0.65% 24,977.00 25,005.40 24,958.40 09-Oct 03:26
Nikkei 225 69,030.90 -11.19 -0.02% 68,648.50 69,143.50 68,150.00 09-Oct 03:26
Hang Seng 24,149.60 +363.85 +1.53% 23,941.30 24,224.10 23,941.30 09-Oct 03:26
Shanghai Composite 3,813.79 +1.89 +0.05% 3,804.09 3,824.71 3,754.14 09-Oct 03:26
NSE Nifty 22,477.50 +245.70 +1.11% 22,314.90 22,534.40 22,294.80 09-Oct 03:26
BSE Sensex 72,351.90 +758.63 +1.06% 71,593.20 72,502.90 71,739.50 09-Oct 03:25
STI 5,395.28 -17.68 -0.33% 5,430.55 5,455.17 5,369.49 09-Oct 03:26
Kospi 6,625.93 -177.97 -2.62% 6,808.68 6,810.83 6,625.93 09-Oct 03:26
US Dollar Index 102.02 -0.12 -0.11% 102.13 102.14 101.92 09-Oct 03:26
EUR/USD 1.1230 +0.0021 +0.19% 1.1211 1.1243 1.1211 09-Oct 03:26
USD/JPY 158.24 +0.38 +0.24% 157.86 158.28 157.77 09-Oct 03:26
GBP/USD 1.3240 +0.0016 +0.12% 1.3227 1.3250 1.3227 09-Oct 03:26
AUD/USD 0.6980 +0.0025 +0.36% 0.6958 0.6988 0.6956 09-Oct 03:26
USD/CAD 1.4220 -0.0005 -0.04% 1.4223 1.4233 1.4208 09-Oct 03:26
USD/CHF 0.8302 -0.0012 -0.14% 0.8313 0.8317 0.8299 09-Oct 03:26
USD/MXN 18.148 -0.031 -0.17% 18.177 18.207 18.145 09-Oct 03:26
USD/CNY 6.6942 -0.0079 -0.12% 6.7000 6.7001 6.6943 09-Oct 03:26
NZD/USD 0.5616 +0.0006 +0.11% 0.5610 0.5626 0.5602 09-Oct 03:26
USD/HKD 7.8472 -0.0006 -0.01% 7.8479 7.8485 7.8473 09-Oct 03:26
USD/SGD 1.2797 -0.0011 -0.09% 1.2808 1.2812 1.2790 09-Oct 03:26
USD/INR 96.700 -0.090 -0.09% 96.790 96.790 96.545 09-Oct 03:26
Gold 4,219.20 +62.20 +1.50% 4,159.70 4,233.70 4,156.10 09-Oct 03:26
Silver 60.655 +1.231 +2.07% 59.460 60.890 59.450 09-Oct 03:26
Copper 6.6690 +0.1005 +1.53% 6.5470 6.6690 6.5115 09-Oct 03:26
Crude Oil 90.970 -0.520 -0.57% 91.290 91.410 90.190 09-Oct 03:26
Natural Gas 3.1330 -0.0350 -1.10% 3.1290 3.1460 3.1280 09-Oct 03:26

About World Markets