As on 2026-06-28 20:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,876.10 | -44.51 | -0.09% | 51,803.80 | 52,130.10 | 51,614.70 | 28-Jun 20:24 |
| S&P 500 | 7,354.02 | -3.47 | -0.05% | 7,312.74 | 7,392.95 | 7,294.18 | 28-Jun 20:24 |
| Nasdaq Composite | 25,297.60 | -60.99 | -0.24% | 25,105.40 | 25,491.40 | 25,015.00 | 28-Jun 20:24 |
| FTSE 100 | 10,508.00 | -21.87 | -0.21% | 10,530.20 | 10,530.20 | 10,404.70 | 28-Jun 20:24 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 28-Jun 20:24 |
| DAX | 24,671.20 | -323.61 | -1.29% | 24,848.50 | 24,869.60 | 24,547.70 | 28-Jun 20:24 |
| Nikkei 225 | 69,245.10 | -115.82 | -0.17% | 69,609.90 | 69,609.90 | 69,100.30 | 28-Jun 20:24 |
| Hang Seng | 22,671.90 | -405.05 | -1.76% | 0.00 | 22,671.90 | 22,671.90 | 28-Jun 20:24 |
| Shanghai Composite | 4,027.26 | -93.02 | -2.26% | 0.00 | 4,027.26 | 4,027.26 | 28-Jun 20:24 |
| NSE Nifty | 24,056.00 | +34.35 | +0.14% | 0.00 | 24,056.00 | 24,056.00 | 28-Jun 20:24 |
| BSE Sensex | 77,100.50 | +109.25 | +0.14% | 76,991.20 | 77,803.20 | 76,993.20 | 28-Jun 20:24 |
| STI | 5,191.73 | -27.23 | -0.52% | 5,207.61 | 5,214.11 | 5,155.95 | 28-Jun 20:24 |
| Kospi | 8,276.89 | -134.32 | -1.60% | 8,334.28 | 8,334.28 | 8,209.31 | 28-Jun 20:24 |
| US Dollar Index | 101.37 | +0.01 | +0.01% | 101.37 | 101.39 | 101.34 | 28-Jun 20:24 |
| EUR/USD | 1.1386 | +0.0003 | +0.03% | 1.1385 | 1.1392 | 1.1381 | 28-Jun 20:24 |
| USD/JPY | 161.75 | +0.02 | +0.01% | 161.71 | 161.83 | 161.72 | 28-Jun 20:24 |
| GBP/USD | 1.3197 | -0.0004 | -0.03% | 1.3200 | 1.3213 | 1.3191 | 28-Jun 20:24 |
| AUD/USD | 0.6882 | -0.0015 | -0.22% | 0.6896 | 0.6897 | 0.6885 | 28-Jun 20:24 |
| USD/CAD | 1.4195 | +0.0001 | +0.01% | 1.4189 | 1.4204 | 1.4178 | 28-Jun 20:24 |
| USD/CHF | 0.8097 | +0.0001 | +0.01% | 0.8071 | 0.8103 | 0.8097 | 28-Jun 20:24 |
| USD/MXN | 17.516 | +0.015 | +0.09% | 17.498 | 17.517 | 17.501 | 28-Jun 20:24 |
| USD/CNY | 6.7980 | +0.0000 | +0.00% | 6.7980 | 6.7980 | 6.7992 | 28-Jun 20:24 |
| NZD/USD | 0.5634 | -0.0005 | -0.09% | 0.5635 | 0.5651 | 0.5636 | 28-Jun 20:24 |
| USD/HKD | 7.8417 | +0.0006 | +0.01% | 7.8411 | 7.8423 | 7.8417 | 28-Jun 20:24 |
| USD/SGD | 1.2946 | +0.0015 | +0.12% | 1.2935 | 1.2949 | 1.2942 | 28-Jun 20:24 |
| USD/INR | 94.301 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 28-Jun 20:24 |
| Gold | 4,073.40 | -22.90 | -0.56% | 4,101.10 | 4,102.90 | 4,065.90 | 28-Jun 20:24 |
| Silver | 58.615 | -0.609 | -1.03% | 58.680 | 59.125 | 58.490 | 28-Jun 20:24 |
| Copper | 6.1175 | -0.0265 | -0.43% | 6.1210 | 6.1365 | 6.1170 | 28-Jun 20:24 |
| Crude Oil | 69.390 | +0.160 | +0.23% | 70.500 | 70.970 | 69.320 | 28-Jun 20:24 |
| Natural Gas | 3.2870 | +0.0080 | +0.24% | 3.2810 | 3.3080 | 3.2810 | 28-Jun 20:24 |
