As on 2026-06-30 20:58
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,319.20 | +136.46 | +0.26% | 52,168.20 | 52,387.40 | 52,033.10 | 30-Jun 20:57 |
| S&P 500 | 7,499.36 | +58.93 | +0.79% | 7,441.27 | 7,508.29 | 7,438.04 | 30-Jun 20:57 |
| Nasdaq Composite | 26,213.70 | +393.58 | +1.52% | 25,824.50 | 26,253.00 | 25,808.10 | 30-Jun 20:57 |
| FTSE 100 | 10,497.10 | +12.90 | +0.12% | 10,484.30 | 10,613.20 | 10,483.90 | 30-Jun 20:57 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 30-Jun 20:57 |
| DAX | 24,995.80 | +368.92 | +1.50% | 24,815.20 | 25,024.30 | 24,794.80 | 30-Jun 20:57 |
| Nikkei 225 | 71,865.40 | +1,803.10 | +2.57% | 70,774.30 | 71,898.50 | 70,774.30 | 30-Jun 20:57 |
| Hang Seng | 22,881.00 | -145.66 | -0.63% | 23,007.90 | 23,086.80 | 22,685.10 | 30-Jun 20:57 |
| Shanghai Composite | 4,094.40 | +20.50 | +0.50% | 0.00 | 4,097.19 | 4,094.40 | 30-Jun 20:57 |
| NSE Nifty | 23,865.80 | +0.00 | +0.00% | 23,865.80 | 23,865.80 | 23,865.80 | 30-Jun 20:57 |
| BSE Sensex | 76,478.70 | -249.70 | -0.33% | 76,728.40 | 77,037.40 | 76,329.40 | 30-Jun 20:57 |
| STI | 5,170.65 | -38.10 | -0.73% | 5,211.89 | 5,213.01 | 5,164.01 | 30-Jun 20:57 |
| Kospi | 8,455.36 | -21.12 | -0.25% | 8,591.50 | 8,620.15 | 8,420.50 | 30-Jun 20:57 |
| US Dollar Index | 101.27 | +0.08 | +0.08% | 101.22 | 101.29 | 101.22 | 30-Jun 20:57 |
| EUR/USD | 1.1410 | -0.0011 | -0.10% | 1.1421 | 1.1423 | 1.1409 | 30-Jun 20:57 |
| USD/JPY | 162.66 | +0.12 | +0.07% | 162.52 | 162.77 | 162.53 | 30-Jun 20:57 |
| GBP/USD | 1.3244 | -0.0016 | -0.12% | 1.3257 | 1.3269 | 1.3245 | 30-Jun 20:57 |
| AUD/USD | 0.6902 | -0.0017 | -0.25% | 0.6919 | 0.6919 | 0.6901 | 30-Jun 20:57 |
| USD/CAD | 1.4213 | +0.0018 | +0.13% | 1.4195 | 1.4214 | 1.4195 | 30-Jun 20:57 |
| USD/CHF | 0.8087 | +0.0006 | +0.07% | 0.8086 | 0.8090 | 0.8078 | 30-Jun 20:57 |
| USD/MXN | 17.513 | +0.030 | +0.17% | 17.483 | 17.522 | 17.486 | 30-Jun 20:57 |
| USD/CNY | 6.7851 | -0.0085 | -0.13% | 0.0000 | 0.0000 | 0.0000 | 30-Jun 20:57 |
| NZD/USD | 0.5670 | -0.0006 | -0.11% | 0.5679 | 0.5685 | 0.5669 | 30-Jun 20:57 |
| USD/HKD | 7.8423 | -0.0004 | -0.01% | 7.8427 | 7.8432 | 7.8422 | 30-Jun 20:57 |
| USD/SGD | 1.2947 | +0.0014 | +0.11% | 1.2933 | 1.2950 | 1.2938 | 30-Jun 20:57 |
| USD/INR | 94.660 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 30-Jun 20:57 |
| Gold | 4,009.00 | -29.50 | -0.73% | 4,025.00 | 4,032.00 | 4,008.40 | 30-Jun 20:57 |
| Silver | 58.420 | -1.057 | -1.78% | 58.865 | 58.865 | 58.330 | 30-Jun 20:57 |
| Copper | 6.1960 | +0.0035 | +0.06% | 6.1940 | 6.1960 | 6.1930 | 30-Jun 20:57 |
| Crude Oil | 70.030 | +0.530 | +0.76% | 69.980 | 70.190 | 69.880 | 30-Jun 20:57 |
| Natural Gas | 3.2470 | -0.0280 | -0.85% | 3.2560 | 3.2580 | 3.2410 | 30-Jun 20:57 |
