| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,018.30 | +260.42 | +0.57% | 45,778.40 | 46,261.90 | 45,687.60 | 17-Sep 18:48 |
| S&P 500 | 6,600.35 | -6.41 | -0.10% | 6,604.87 | 6,624.39 | 6,551.15 | 17-Sep 18:48 |
| Nasdaq Composite | 22,261.30 | -72.63 | -0.33% | 22,333.00 | 22,339.50 | 22,058.90 | 17-Sep 18:48 |
| FTSE 100 | 9,208.37 | +12.71 | +0.14% | 9,195.66 | 9,245.70 | 9,195.66 | 17-Sep 18:48 |
| CAC 40 | 7,786.98 | -31.24 | -0.40% | 7,841.55 | 7,846.09 | 7,777.96 | 17-Sep 18:48 |
| DAX | 23,359.20 | +29.94 | +0.13% | 23,407.40 | 23,476.70 | 23,284.70 | 17-Sep 18:48 |
| Nikkei 225 | 44,790.40 | -111.89 | -0.25% | 0.00 | 45,029.90 | 44,613.50 | 17-Sep 18:48 |
| Hang Seng | 26,908.40 | +469.88 | +1.78% | 0.00 | 26,932.80 | 26,438.50 | 17-Sep 18:48 |
| Shanghai Composite | 3,876.34 | +14.48 | +0.37% | 3,854.07 | 3,882.67 | 3,848.95 | 17-Sep 18:48 |
| NSE Nifty | 25,330.20 | +91.15 | +0.36% | 25,276.60 | 25,346.50 | 25,275.30 | 17-Sep 18:48 |
| BSE Sensex | 82,693.70 | +313.02 | +0.38% | 82,380.70 | 82,742.00 | 82,490.50 | 17-Sep 18:48 |
| STI | 4,323.78 | -13.96 | -0.32% | 4,343.38 | 4,344.19 | 4,317.76 | 17-Sep 18:48 |
| Kospi | 3,413.40 | -36.22 | -1.05% | 0.00 | 3,449.62 | 3,406.75 | 17-Sep 18:48 |
| US Dollar Index | 96.873 | +0.382 | +0.40% | 0.000 | 97.071 | 96.264 | 17-Sep 18:48 |
| EUR/USD | 1.1817 | +0.0005 | +0.04% | 1.1812 | 1.1822 | 1.1812 | 17-Sep 18:48 |
| USD/JPY | 146.82 | -0.15 | -0.10% | 146.94 | 146.98 | 146.80 | 17-Sep 18:48 |
| GBP/USD | 1.3624 | -0.0001 | -0.01% | 1.3625 | 1.3635 | 1.3626 | 17-Sep 18:48 |
| AUD/USD | 0.6653 | +0.0003 | +0.05% | 0.6652 | 0.6658 | 0.6651 | 17-Sep 18:48 |
| USD/CAD | 1.3769 | -0.0004 | -0.03% | 1.3772 | 1.3777 | 1.3769 | 17-Sep 18:48 |
| USD/CHF | 0.7887 | +0.0001 | +0.01% | 0.7886 | 0.7893 | 0.7885 | 17-Sep 18:48 |
| USD/MXN | 18.316 | +0.017 | +0.09% | 18.315 | 18.329 | 18.315 | 17-Sep 18:48 |
| USD/CNY | 7.1033 | -0.0109 | -0.15% | 0.0000 | 0.0000 | 0.0000 | 17-Sep 18:48 |
| NZD/USD | 0.5944 | -0.0019 | -0.32% | 0.5969 | 0.5969 | 0.5947 | 17-Sep 18:48 |
| USD/HKD | 7.7778 | -0.0005 | -0.01% | 7.7782 | 7.7782 | 7.7777 | 17-Sep 18:48 |
| USD/SGD | 1.2775 | -0.0002 | -0.02% | 1.2777 | 1.2781 | 1.2776 | 17-Sep 18:48 |
| USD/INR | 87.725 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 17-Sep 18:48 |
| Gold | 3,695.20 | -22.60 | -0.61% | 3,692.50 | 3,698.40 | 3,688.20 | 17-Sep 18:48 |
| Silver | 42.040 | -0.112 | -0.27% | 42.000 | 42.040 | 41.955 | 17-Sep 18:48 |
| Copper | 4.5670 | -0.0140 | -0.31% | 4.5660 | 4.5670 | 4.5655 | 17-Sep 18:48 |
| Crude Oil | 64.110 | +0.060 | +0.09% | 63.990 | 64.110 | 63.920 | 17-Sep 18:48 |
| Natural Gas | 3.0840 | -0.0160 | -0.52% | 3.0760 | 3.0840 | 3.0760 | 17-Sep 18:48 |
Set Reload Time in Minutes. Enter 0 to disable Reload