World Markets

As on 2026-10-01 22:51
Symbol Last Change Change % Close High Low Last Trade
Dow 30 50,926.60 +20.51 +0.04% 51,008.40 51,179.80 50,546.50 01-Oct 22:51
S&P 500 7,666.45 +14.91 +0.19% 7,666.47 7,684.75 7,616.78 01-Oct 22:51
Nasdaq Composite 26,871.60 +10.53 +0.04% 26,992.30 27,014.50 26,733.90 01-Oct 22:51
FTSE 100 10,428.30 -177.73 -1.68% 10,606.40 10,606.40 10,390.70 01-Oct 22:51
CAC 40 7,835.31 -129.20 -1.62% 0.00 7,964.51 7,822.48 01-Oct 22:51
DAX 24,939.30 -259.84 -1.03% 0.00 25,231.10 24,834.50 01-Oct 22:51
Nikkei 225 68,326.70 -630.00 -0.91% 68,313.50 68,741.50 68,132.20 01-Oct 22:51
Hang Seng 23,973.70 -639.60 -2.60% 24,099.70 24,099.70 23,865.30 01-Oct 22:51
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 01-Oct 22:51
NSE Nifty 22,421.90 -198.50 -0.88% 22,543.70 22,610.60 22,217.30 01-Oct 22:51
BSE Sensex 71,909.70 -570.59 -0.79% 72,480.30 72,572.90 71,292.90 01-Oct 22:51
STI 5,651.03 -16.64 -0.29% 5,670.70 5,686.79 5,638.14 01-Oct 22:51
Kospi 6,972.32 +0.97 +0.01% 6,938.27 6,995.19 6,927.88 01-Oct 22:51
US Dollar Index 102.02 -0.08 -0.08% 102.02 102.13 101.98 01-Oct 22:51
EUR/USD 1.1243 +0.0002 +0.02% 1.1239 1.1250 1.1233 01-Oct 22:51
USD/JPY 157.98 -0.09 -0.06% 158.11 158.21 157.79 01-Oct 22:51
GBP/USD 1.3198 -0.0001 -0.01% 1.3198 1.3201 1.3182 01-Oct 22:51
AUD/USD 0.6926 -0.0003 -0.04% 0.6929 0.6930 0.6914 01-Oct 22:51
USD/CAD 1.4221 +0.0002 +0.01% 1.4220 1.4235 1.4220 01-Oct 22:51
USD/CHF 0.8311 +0.0004 +0.05% 0.8312 0.8326 0.8305 01-Oct 22:51
USD/MXN 18.287 +0.012 +0.07% 18.284 18.342 18.293 01-Oct 22:51
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 01-Oct 22:51
NZD/USD 0.5602 -0.0001 -0.02% 0.5611 0.5617 0.5587 01-Oct 22:51
USD/HKD 7.8457 +0.0002 +0.00% 7.8454 7.8467 7.8454 01-Oct 22:51
USD/SGD 1.2803 +0.0003 +0.02% 1.2802 1.2818 1.2801 01-Oct 22:51
USD/INR 96.310 +0.000 +0.00% 96.310 96.310 96.340 01-Oct 22:51
Gold 4,186.90 -15.40 -0.37% 4,204.60 4,213.30 4,162.90 01-Oct 22:51
Silver 60.905 -0.270 -0.44% 61.360 61.540 60.530 01-Oct 22:51
Copper 6.5425 +0.0045 +0.07% 6.5750 6.5850 6.5200 01-Oct 22:51
Crude Oil 92.920 +0.050 +0.05% 93.460 93.510 92.640 01-Oct 22:51
Natural Gas 2.9320 -0.0350 -1.18% 2.9530 2.9530 2.9260 01-Oct 22:51

About World Markets