As on 2026-06-03 21:03
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,687.10 | -620.72 | -1.21% | 51,220.90 | 51,220.90 | 50,687.10 | 03-Jun 21:03 |
| S&P 500 | 7,553.68 | -56.10 | -0.74% | 7,605.31 | 7,605.35 | 7,551.22 | 03-Jun 21:03 |
| Nasdaq Composite | 26,854.00 | -239.93 | -0.89% | 27,092.80 | 27,130.90 | 26,769.20 | 03-Jun 21:03 |
| FTSE 100 | 10,332.30 | -41.21 | -0.40% | 10,373.90 | 10,383.10 | 10,322.40 | 03-Jun 21:03 |
| CAC 40 | 8,150.42 | -58.67 | -0.71% | 0.00 | 8,209.09 | 8,150.42 | 03-Jun 21:03 |
| DAX | 24,795.90 | -328.23 | -1.31% | 24,912.30 | 24,973.20 | 24,762.00 | 03-Jun 21:03 |
| Nikkei 225 | 67,413.60 | -988.49 | -1.45% | 67,860.80 | 68,051.90 | 67,250.90 | 03-Jun 21:03 |
| Hang Seng | 25,633.20 | -405.11 | -1.56% | 0.00 | 25,649.50 | 25,633.20 | 03-Jun 21:03 |
| Shanghai Composite | 4,083.40 | +8.87 | +0.22% | 0.00 | 4,092.18 | 4,083.40 | 03-Jun 21:03 |
| NSE Nifty | 23,405.60 | +0.00 | +0.00% | 23,405.60 | 23,405.60 | 23,405.60 | 03-Jun 21:03 |
| BSE Sensex | 74,346.20 | -303.67 | -0.41% | 74,649.80 | 74,515.60 | 73,492.60 | 03-Jun 21:00 |
| STI | 5,138.24 | +40.82 | +0.80% | 5,118.87 | 5,150.69 | 5,112.86 | 03-Jun 21:03 |
| Kospi | 8,718.35 | -83.14 | -0.94% | 8,623.82 | 8,748.95 | 8,581.04 | 03-Jun 21:03 |
| US Dollar Index | 99.474 | -0.055 | -0.06% | 99.463 | 99.477 | 99.420 | 03-Jun 21:03 |
| EUR/USD | 1.1604 | +0.0009 | +0.08% | 1.1596 | 1.1612 | 1.1595 | 03-Jun 21:03 |
| USD/JPY | 159.91 | -0.12 | -0.08% | 160.03 | 160.07 | 159.84 | 03-Jun 21:03 |
| GBP/USD | 1.3422 | +0.0006 | +0.04% | 1.3415 | 1.3432 | 1.3413 | 03-Jun 21:03 |
| AUD/USD | 0.7126 | -0.0002 | -0.03% | 0.7128 | 0.7139 | 0.7127 | 03-Jun 21:03 |
| USD/CAD | 1.3895 | -0.0001 | -0.01% | 1.3893 | 1.3899 | 1.3890 | 03-Jun 21:03 |
| USD/CHF | 0.7912 | -0.0006 | -0.08% | 0.7918 | 0.7923 | 0.7908 | 03-Jun 21:03 |
| USD/MXN | 17.321 | -0.004 | -0.02% | 17.323 | 17.346 | 17.322 | 03-Jun 21:03 |
| USD/CNY | 6.7692 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 03-Jun 21:03 |
| NZD/USD | 0.5867 | +0.0007 | +0.12% | 0.5867 | 0.5875 | 0.5859 | 03-Jun 21:03 |
| USD/HKD | 7.8363 | -0.0007 | -0.01% | 7.8364 | 7.8370 | 7.8360 | 03-Jun 21:03 |
| USD/SGD | 1.2829 | -0.0006 | -0.05% | 1.2820 | 1.2839 | 1.2826 | 03-Jun 21:03 |
| USD/INR | 95.705 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 03-Jun 21:03 |
| Gold | 4,479.20 | +12.30 | +0.28% | 4,462.60 | 4,491.80 | 4,450.10 | 03-Jun 21:03 |
| Silver | 73.450 | -0.244 | -0.33% | 73.080 | 73.625 | 72.570 | 03-Jun 21:03 |
| Copper | 6.4910 | -0.0165 | -0.25% | 6.4820 | 6.4995 | 6.4730 | 03-Jun 21:03 |
| Crude Oil | 95.450 | -0.570 | -0.59% | 95.750 | 95.910 | 95.000 | 03-Jun 21:03 |
| Natural Gas | 3.2400 | +0.0260 | +0.81% | 3.2550 | 3.2560 | 3.2330 | 03-Jun 21:03 |
