World Markets

As on 2026-08-26 21:25
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,463.90 -113.52 -0.21% 53,547.70 53,639.80 53,379.40 26-Aug 21:25
S&P 500 7,675.70 -1.58 -0.02% 7,666.88 7,690.73 7,657.41 26-Aug 21:25
Nasdaq Composite 26,130.20 -21.10 -0.08% 26,099.60 26,189.80 26,021.60 26-Aug 21:25
FTSE 100 10,878.10 -8.04 -0.07% 10,886.20 10,920.50 10,855.60 26-Aug 21:25
CAC 40 8,462.39 +23.19 +0.27% 0.00 8,502.24 8,439.20 26-Aug 21:25
DAX 26,286.00 +19.82 +0.08% 26,255.40 26,466.80 26,196.90 26-Aug 21:25
Nikkei 225 65,864.60 -397.54 -0.60% 66,775.80 66,954.70 65,800.80 26-Aug 21:25
Hang Seng 25,653.00 +141.87 +0.56% 0.00 25,732.00 25,637.40 26-Aug 21:25
Shanghai Composite 3,912.49 +23.08 +0.59% 0.00 3,918.21 3,912.49 26-Aug 21:25
NSE Nifty 24,207.80 +0.00 +0.00% 24,207.80 24,207.80 24,207.80 26-Aug 21:25
BSE Sensex 77,472.90 -183.15 -0.24% 77,656.10 77,986.80 77,472.90 26-Aug 21:24
STI 5,696.11 -25.48 -0.45% 5,686.15 5,708.35 5,686.15 26-Aug 21:25
Kospi 6,889.96 +81.75 +1.20% 6,996.12 6,996.12 6,841.88 26-Aug 21:25
US Dollar Index 99.102 -0.063 -0.06% 99.118 99.131 99.096 26-Aug 21:25
EUR/USD 1.1658 +0.0009 +0.08% 1.1649 1.1658 1.1651 26-Aug 21:25
USD/JPY 159.17 -0.12 -0.08% 159.29 159.32 159.12 26-Aug 21:25
GBP/USD 1.3592 -0.0001 -0.01% 1.3593 1.3598 1.3591 26-Aug 21:25
AUD/USD 0.7184 +0.0017 +0.24% 0.7167 0.7184 0.7168 26-Aug 21:25
USD/CAD 1.3875 -0.0001 -0.01% 1.3876 1.3881 1.3874 26-Aug 21:25
USD/CHF 0.8051 -0.0003 -0.04% 0.8051 0.8057 0.8046 26-Aug 21:25
USD/MXN 16.943 -0.008 -0.05% 16.952 16.961 16.948 26-Aug 21:25
USD/CNY 6.7225 +0.0022 +0.03% 0.0000 0.0000 0.0000 26-Aug 21:25
NZD/USD 0.5950 +0.0008 +0.13% 0.5941 0.5952 0.5941 26-Aug 21:25
USD/HKD 7.8398 +0.0009 +0.01% 7.8386 7.8404 7.8386 26-Aug 21:25
USD/SGD 1.2706 -0.0011 -0.09% 1.2717 1.2717 1.2707 26-Aug 21:25
USD/INR 95.410 +0.000 +0.00% 95.410 95.410 95.440 26-Aug 21:25
Gold 4,678.30 +25.00 +0.54% 4,650.00 4,681.00 4,648.10 26-Aug 21:25
Silver 69.060 +1.034 +1.52% 68.090 69.065 68.090 26-Aug 21:25
Copper 6.6150 +0.0155 +0.23% 6.5900 6.6215 6.5870 26-Aug 21:25
Crude Oil 81.830 -0.400 -0.49% 82.000 82.170 81.530 26-Aug 21:25
Natural Gas 2.8780 +0.0360 +1.27% 2.8550 2.8810 2.8500 26-Aug 21:25

About World Markets