As on 2026-04-17 09:50
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,141.80 | +563.09 | +1.16% | 48,788.80 | 49,300.90 | 48,788.80 | 17-Apr 09:50 |
| S&P 500 | 7,095.08 | +53.80 | +0.76% | 7,074.55 | 7,100.12 | 7,074.55 | 17-Apr 09:50 |
| Nasdaq Composite | 24,349.20 | +246.51 | +1.02% | 24,338.00 | 24,373.00 | 24,286.50 | 17-Apr 09:50 |
| FTSE 100 | 10,639.40 | +49.41 | +0.47% | 10,590.30 | 10,661.10 | 10,548.90 | 17-Apr 09:50 |
| CAC 40 | 8,426.59 | +163.89 | +1.98% | 8,265.27 | 8,437.48 | 8,263.57 | 17-Apr 09:50 |
| DAX | 24,681.80 | +527.32 | +2.18% | 24,150.50 | 24,734.40 | 24,146.60 | 17-Apr 09:50 |
| Nikkei 225 | 58,475.90 | -1,042.44 | -1.75% | 59,255.10 | 59,381.20 | 58,475.90 | 17-Apr 09:50 |
| Hang Seng | 26,160.30 | -233.93 | -0.89% | 26,211.00 | 26,281.00 | 26,015.40 | 17-Apr 09:50 |
| Shanghai Composite | 4,051.43 | -4.12 | -0.10% | 4,043.38 | 4,058.60 | 4,038.43 | 17-Apr 09:50 |
| NSE Nifty | 24,353.60 | +156.80 | +0.65% | 24,165.90 | 24,371.90 | 24,096.10 | 17-Apr 09:50 |
| BSE Sensex | 78,493.50 | +504.86 | +0.65% | 77,988.70 | 78,553.50 | 77,726.20 | 17-Apr 09:48 |
| STI | 4,997.93 | -9.90 | -0.20% | 5,012.85 | 5,016.20 | 4,987.85 | 17-Apr 09:50 |
| Kospi | 6,191.92 | -34.13 | -0.55% | 6,227.33 | 6,230.32 | 6,159.88 | 17-Apr 09:50 |
| US Dollar Index | 97.795 | -0.420 | -0.43% | 98.189 | 98.291 | 97.632 | 17-Apr 09:50 |
| EUR/USD | 1.1828 | +0.0047 | +0.40% | 1.1775 | 1.1848 | 1.1773 | 17-Apr 09:50 |
| USD/JPY | 158.24 | -0.94 | -0.59% | 159.12 | 159.52 | 158.08 | 17-Apr 09:50 |
| GBP/USD | 1.3566 | +0.0042 | +0.31% | 1.3527 | 1.3599 | 1.3505 | 17-Apr 09:50 |
| AUD/USD | 0.7208 | +0.0048 | +0.67% | 0.7159 | 0.7221 | 0.7155 | 17-Apr 09:50 |
| USD/CAD | 1.3666 | -0.0037 | -0.27% | 1.3705 | 1.3707 | 1.3650 | 17-Apr 09:50 |
| USD/CHF | 0.7794 | -0.0041 | -0.52% | 0.7836 | 0.7840 | 0.7778 | 17-Apr 09:50 |
| USD/MXN | 17.191 | -0.054 | -0.31% | 17.245 | 17.270 | 17.129 | 17-Apr 09:50 |
| USD/CNY | 6.8178 | -0.0030 | -0.04% | 6.8251 | 6.8296 | 6.8180 | 17-Apr 09:50 |
| NZD/USD | 0.5915 | +0.0025 | +0.42% | 0.5892 | 0.5929 | 0.5881 | 17-Apr 09:50 |
| USD/HKD | 7.8283 | +0.0041 | +0.05% | 7.8241 | 7.8317 | 7.8226 | 17-Apr 09:50 |
| USD/SGD | 1.2683 | -0.0040 | -0.31% | 1.2723 | 1.2734 | 1.2668 | 17-Apr 09:50 |
| USD/INR | 92.552 | -0.473 | -0.51% | 93.130 | 93.130 | 92.554 | 17-Apr 09:50 |
| Gold | 4,889.70 | +81.40 | +1.69% | 4,811.80 | 4,917.70 | 4,785.90 | 17-Apr 09:50 |
| Silver | 82.160 | +3.450 | +4.38% | 78.665 | 82.505 | 77.770 | 17-Apr 09:50 |
| Copper | 6.0880 | +0.0115 | +0.19% | 6.0370 | 6.1160 | 6.0180 | 17-Apr 09:50 |
| Crude Oil | 83.780 | -10.910 | -11.52% | 93.180 | 94.040 | 83.000 | 17-Apr 09:50 |
| Natural Gas | 2.6410 | -0.0060 | -0.23% | 2.6670 | 2.7040 | 2.6230 | 17-Apr 09:50 |
