As on 2026-08-02 22:58
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,485.00 | +276.97 | +0.53% | 52,235.00 | 52,623.10 | 51,996.30 | 02-Aug 22:58 |
| S&P 500 | 7,489.72 | +52.09 | +0.70% | 7,462.13 | 7,512.04 | 7,399.83 | 02-Aug 22:58 |
| Nasdaq Composite | 25,373.90 | +251.68 | +1.00% | 25,340.70 | 25,460.90 | 25,004.30 | 02-Aug 22:58 |
| FTSE 100 | 10,868.00 | -29.22 | -0.27% | 10,897.10 | 10,989.50 | 10,829.30 | 02-Aug 22:58 |
| CAC 40 | 8,509.64 | +24.00 | +0.28% | 0.00 | 8,509.64 | 8,509.64 | 02-Aug 22:58 |
| DAX | 25,629.20 | +17.21 | +0.07% | 0.00 | 25,629.20 | 25,629.20 | 02-Aug 22:58 |
| Nikkei 225 | 63,240.50 | -1,121.51 | -1.74% | 63,834.90 | 63,834.90 | 62,703.50 | 02-Aug 22:58 |
| Hang Seng | 25,862.20 | -22.20 | -0.09% | 25,987.30 | 26,133.90 | 25,811.70 | 02-Aug 22:58 |
| Shanghai Composite | 3,812.89 | -19.37 | -0.51% | 3,812.61 | 3,827.64 | 3,801.70 | 02-Aug 22:58 |
| NSE Nifty | 24,383.60 | +0.00 | +0.00% | 24,383.60 | 24,383.60 | 24,383.60 | 02-Aug 22:58 |
| BSE Sensex | 78,094.60 | +166.49 | +0.21% | 77,928.10 | 78,272.20 | 77,809.90 | 02-Aug 22:57 |
| STI | 5,615.56 | -12.94 | -0.23% | 5,604.08 | 5,630.49 | 5,599.28 | 02-Aug 22:58 |
| Kospi | 6,329.85 | -265.60 | -4.03% | 6,358.27 | 6,393.00 | 6,231.66 | 02-Aug 22:58 |
| US Dollar Index | 99.718 | -0.196 | -0.20% | 99.690 | 99.783 | 99.418 | 02-Aug 22:58 |
| EUR/USD | 1.1530 | +0.0003 | +0.03% | 1.1536 | 1.1558 | 1.1529 | 02-Aug 22:58 |
| USD/JPY | 156.43 | -1.14 | -0.72% | 157.23 | 157.88 | 155.24 | 02-Aug 22:58 |
| GBP/USD | 1.3469 | -0.0011 | -0.08% | 1.3477 | 1.3506 | 1.3469 | 02-Aug 22:58 |
| AUD/USD | 0.7030 | +0.0009 | +0.13% | 0.7037 | 0.7055 | 0.7029 | 02-Aug 22:58 |
| USD/CAD | 1.4030 | +0.0013 | +0.09% | 1.4010 | 1.4035 | 1.4005 | 02-Aug 22:58 |
| USD/CHF | 0.8087 | +0.0013 | +0.16% | 0.8057 | 0.8094 | 0.8057 | 02-Aug 22:58 |
| USD/MXN | 17.316 | -0.012 | -0.07% | 17.312 | 17.328 | 17.304 | 02-Aug 22:58 |
| USD/CNY | 6.7522 | +0.0013 | +0.02% | 6.7522 | 6.7523 | 6.7490 | 02-Aug 22:58 |
| NZD/USD | 0.5887 | +0.0014 | +0.24% | 0.5886 | 0.5908 | 0.5888 | 02-Aug 22:58 |
| USD/HKD | 7.8418 | -0.0002 | 0.00% | 7.8420 | 7.8424 | 7.8410 | 02-Aug 22:58 |
| USD/SGD | 1.2807 | -0.0011 | -0.09% | 1.2818 | 1.2825 | 1.2790 | 02-Aug 22:58 |
| USD/INR | 95.380 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 02-Aug 22:58 |
| Gold | 4,116.00 | +9.00 | +0.22% | 4,135.20 | 4,145.50 | 4,102.70 | 02-Aug 22:58 |
| Silver | 58.285 | +0.499 | +0.86% | 58.650 | 58.880 | 58.015 | 02-Aug 22:58 |
| Copper | 6.5335 | +0.0680 | +1.05% | 6.5530 | 6.5640 | 6.5175 | 02-Aug 22:58 |
| Crude Oil | 80.170 | -4.500 | -5.31% | 80.100 | 81.300 | 78.780 | 02-Aug 22:58 |
| Natural Gas | 2.7710 | +0.0240 | +0.87% | 2.7450 | 2.7750 | 2.7100 | 02-Aug 22:58 |
