As on 2026-05-05 17:09
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,298.20 +356.35 +0.73% 49,037.10 49,365.20 49,009.10 05-May 17:09
S&P 500 7,259.22 +58.47 +0.81% 7,233.62 7,273.26 7,233.62 05-May 17:09
Nasdaq Composite 25,326.10 +258.32 +1.03% 25,258.90 25,361.00 25,217.20 05-May 17:09
FTSE 100 10,219.10 -144.82 -1.40% 10,365.40 10,365.40 10,164.30 05-May 17:09
CAC 40 8,062.31 +86.19 +1.08% 7,961.36 8,062.31 7,956.04 05-May 17:09
DAX 24,401.70 +410.43 +1.71% 24,014.70 24,403.60 23,988.90 05-May 17:09
Nikkei 225 59,513.10 +228.20 +0.38% 59,379.10 59,706.70 59,263.50 05-May 17:09
Hang Seng 25,898.60 -197.27 -0.76% 25,945.80 25,945.80 25,690.40 05-May 17:09
Shanghai Composite 4,112.16 +4.65 +0.11% 4,107.30 4,118.75 4,100.97 05-May 17:09
NSE Nifty 24,032.80 -86.50 -0.36% 24,052.60 24,081.70 23,882.10 05-May 17:09
BSE Sensex 77,017.80 -251.61 -0.33% 77,269.40 77,151.30 76,515.00 05-May 17:06
STI 4,920.61 -3.70 -0.08% 4,915.59 4,920.61 4,891.83 05-May 17:09
Kospi 6,936.99 +338.12 +5.12% 0.00 6,936.99 6,936.99 05-May 17:09
US Dollar Index 98.483 +0.109 +0.11% 98.466 98.579 98.311 05-May 17:09
EUR/USD 1.1692 +0.0000 +0.00% 1.1691 1.1693 1.1693 05-May 17:09
USD/JPY 157.83 -0.04 -0.03% 157.86 157.86 157.87 05-May 17:09
GBP/USD 1.3538 -0.0001 -0.01% 1.3535 1.3547 1.3545 05-May 17:09
AUD/USD 0.7181 -0.0001 -0.01% 0.7181 0.7181 0.7180 05-May 17:09
USD/CAD 1.3615 -0.0002 -0.01% 1.3616 1.3617 1.3614 05-May 17:09
USD/CHF 0.7827 -0.0002 -0.03% 0.7829 0.7832 0.7824 05-May 17:09
USD/MXN 17.359 -0.012 -0.07% 17.380 17.380 17.383 05-May 17:09
USD/CNY 6.8300 +0.0027 +0.04% 0.0000 0.0000 0.0000 05-May 17:09
NZD/USD 0.5881 -0.0005 -0.08% 0.5887 0.5889 0.5892 05-May 17:09
USD/HKD 7.8357 -0.0002 0.00% 7.8359 7.8359 7.8358 05-May 17:09
USD/SGD 1.2749 -0.0004 -0.03% 1.2751 1.2752 1.2758 05-May 17:09
USD/INR 95.180 +0.000 +0.00% 0.000 0.000 0.000 05-May 17:09
Gold 4,567.90 +34.60 +0.76% 4,534.00 4,597.50 4,522.70 05-May 17:09
Silver 73.260 -0.262 -0.36% 73.170 74.645 72.805 05-May 17:09
Copper 5.9900 +0.1435 +2.45% 5.8605 6.0200 5.8565 05-May 17:09
Crude Oil 102.56 -3.86 -3.63% 104.93 105.48 101.08 05-May 17:09
Natural Gas 2.7800 -0.0870 -3.03% 2.8510 2.8680 2.7600 05-May 17:09

About World Markets