As on 2026-06-11 04:27
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,918.80 | -953.33 | -1.87% | 50,760.10 | 50,769.30 | 49,909.10 | 11-Jun 04:27 |
| S&P 500 | 7,266.99 | -119.66 | -1.62% | 7,350.54 | 7,396.56 | 7,265.93 | 11-Jun 04:27 |
| Nasdaq Composite | 25,169.50 | -509.32 | -1.98% | 25,512.10 | 25,726.00 | 25,145.30 | 11-Jun 04:27 |
| FTSE 100 | 10,314.10 | +59.32 | +0.58% | 10,255.20 | 10,322.00 | 10,252.30 | 11-Jun 04:27 |
| CAC 40 | 8,202.90 | +41.07 | +0.50% | 8,154.54 | 8,220.07 | 8,150.06 | 11-Jun 04:27 |
| DAX | 24,236.50 | +41.23 | +0.17% | 24,205.20 | 24,244.20 | 24,155.90 | 11-Jun 04:27 |
| Nikkei 225 | 64,217.30 | +38.00 | +0.06% | 63,329.20 | 64,395.50 | 62,335.80 | 11-Jun 04:27 |
| Hang Seng | 24,249.30 | -158.67 | -0.65% | 24,380.00 | 24,492.70 | 23,999.70 | 11-Jun 04:27 |
| Shanghai Composite | 3,987.01 | -6.21 | -0.16% | 3,979.71 | 3,997.48 | 3,958.44 | 11-Jun 04:27 |
| NSE Nifty | 23,226.20 | +11.25 | +0.05% | 23,104.40 | 23,327.40 | 23,072.10 | 11-Jun 04:27 |
| BSE Sensex | 74,138.70 | +155.48 | +0.21% | 73,983.20 | 74,394.30 | 73,518.80 | 11-Jun 04:21 |
| STI | 4,995.51 | +36.66 | +0.74% | 4,935.12 | 4,996.22 | 4,929.94 | 11-Jun 04:27 |
| Kospi | 7,763.95 | +33.13 | +0.43% | 7,509.62 | 7,800.62 | 7,394.46 | 11-Jun 04:27 |
| US Dollar Index | 100.03 | +0.08 | +0.08% | 100.12 | 100.06 | 99.88 | 11-Jun 04:27 |
| EUR/USD | 1.1539 | +0.0004 | +0.03% | 1.1535 | 1.1555 | 1.1526 | 11-Jun 04:27 |
| USD/JPY | 160.50 | -0.03 | -0.02% | 160.50 | 160.58 | 160.43 | 11-Jun 04:27 |
| GBP/USD | 1.3372 | +0.0006 | +0.04% | 1.3368 | 1.3391 | 1.3351 | 11-Jun 04:27 |
| AUD/USD | 0.6994 | -0.0008 | -0.11% | 0.6999 | 0.7012 | 0.6988 | 11-Jun 04:27 |
| USD/CAD | 1.3965 | +0.0026 | +0.19% | 1.3939 | 1.3968 | 1.3932 | 11-Jun 04:27 |
| USD/CHF | 0.7992 | -0.0004 | -0.05% | 0.7996 | 0.8006 | 0.7981 | 11-Jun 04:27 |
| USD/MXN | 17.404 | +0.003 | +0.01% | 17.398 | 17.453 | 17.380 | 11-Jun 04:27 |
| USD/CNY | 6.7770 | +0.0025 | +0.04% | 6.7779 | 6.7785 | 6.7745 | 11-Jun 04:27 |
| NZD/USD | 0.5786 | -0.0010 | -0.17% | 0.5795 | 0.5808 | 0.5786 | 11-Jun 04:27 |
| USD/HKD | 7.8356 | -0.0010 | -0.01% | 7.8361 | 7.8369 | 7.8349 | 11-Jun 04:27 |
| USD/SGD | 1.2876 | +0.0001 | +0.01% | 1.2862 | 1.2887 | 1.2868 | 11-Jun 04:27 |
| USD/INR | 95.710 | +0.445 | +0.47% | 95.520 | 95.740 | 95.530 | 11-Jun 04:27 |
| Gold | 4,125.20 | -8.10 | -0.20% | 4,094.40 | 4,138.50 | 4,046.20 | 11-Jun 04:27 |
| Silver | 64.575 | -0.165 | -0.25% | 63.525 | 64.825 | 61.595 | 11-Jun 04:27 |
| Copper | 6.2385 | -0.0285 | -0.45% | 6.1830 | 6.2605 | 6.1715 | 11-Jun 04:27 |
| Crude Oil | 89.300 | -0.730 | -0.81% | 92.250 | 93.640 | 89.260 | 11-Jun 04:27 |
| Natural Gas | 3.1360 | -0.0490 | -1.54% | 3.1860 | 3.2040 | 3.1360 | 11-Jun 04:27 |
