As on 2026-06-29 20:07
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,182.70 | +306.63 | +0.59% | 51,995.10 | 52,311.60 | 51,949.50 | 29-Jun 20:07 |
| S&P 500 | 7,440.43 | +86.41 | +1.18% | 7,391.88 | 7,444.32 | 7,348.88 | 29-Jun 20:07 |
| Nasdaq Composite | 25,820.10 | +522.53 | +2.07% | 25,502.10 | 25,834.40 | 25,289.80 | 29-Jun 20:07 |
| FTSE 100 | 10,484.20 | -23.80 | -0.23% | 10,507.80 | 10,521.00 | 10,472.00 | 29-Jun 20:07 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 29-Jun 20:07 |
| DAX | 24,626.90 | -44.33 | -0.18% | 24,724.30 | 24,762.20 | 24,556.80 | 29-Jun 20:07 |
| Nikkei 225 | 69,468.10 | +107.23 | +0.15% | 0.00 | 69,468.10 | 68,468.50 | 29-Jun 20:07 |
| Hang Seng | 23,026.70 | +354.82 | +1.57% | 0.00 | 23,182.20 | 22,862.80 | 29-Jun 20:07 |
| Shanghai Composite | 4,073.90 | +46.64 | +1.16% | 0.00 | 4,075.30 | 3,994.24 | 29-Jun 20:07 |
| NSE Nifty | 23,946.20 | -109.75 | -0.46% | 0.00 | 24,116.40 | 23,926.20 | 29-Jun 20:07 |
| BSE Sensex | 76,728.40 | -372.10 | -0.48% | 77,100.50 | 77,252.80 | 76,621.80 | 29-Jun 20:06 |
| STI | 5,208.75 | +17.02 | +0.33% | 5,201.34 | 5,209.80 | 5,177.84 | 29-Jun 20:07 |
| Kospi | 8,394.65 | -16.56 | -0.20% | 0.00 | 8,524.44 | 8,186.50 | 29-Jun 20:07 |
| US Dollar Index | 101.16 | +0.05 | +0.05% | 101.12 | 101.16 | 101.12 | 29-Jun 20:07 |
| EUR/USD | 1.1417 | -0.0003 | -0.03% | 1.1421 | 1.1426 | 1.1418 | 29-Jun 20:07 |
| USD/JPY | 161.93 | -0.01 | -0.01% | 161.93 | 161.96 | 161.91 | 29-Jun 20:07 |
| GBP/USD | 1.3251 | -0.0005 | -0.04% | 1.3255 | 1.3261 | 1.3250 | 29-Jun 20:07 |
| AUD/USD | 0.6875 | -0.0011 | -0.16% | 0.6885 | 0.6891 | 0.6876 | 29-Jun 20:07 |
| USD/CAD | 1.4214 | +0.0007 | +0.05% | 1.4210 | 1.4216 | 1.4201 | 29-Jun 20:07 |
| USD/CHF | 0.8077 | +0.0002 | +0.02% | 0.8073 | 0.8079 | 0.8074 | 29-Jun 20:07 |
| USD/MXN | 17.471 | +0.008 | +0.04% | 17.467 | 17.482 | 17.470 | 29-Jun 20:07 |
| USD/CNY | 6.7936 | -0.0044 | -0.06% | 0.0000 | 0.0000 | 0.0000 | 29-Jun 20:07 |
| NZD/USD | 0.5647 | -0.0002 | -0.04% | 0.5649 | 0.5655 | 0.5648 | 29-Jun 20:07 |
| USD/HKD | 7.8403 | -0.0002 | 0.00% | 7.8405 | 7.8413 | 7.8406 | 29-Jun 20:07 |
| USD/SGD | 1.2929 | +0.0004 | +0.03% | 1.2923 | 1.2929 | 1.2924 | 29-Jun 20:07 |
| USD/INR | 94.540 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-Jun 20:07 |
| Gold | 4,028.50 | -10.40 | -0.26% | 4,032.50 | 4,036.70 | 4,023.50 | 29-Jun 20:07 |
| Silver | 58.535 | +0.360 | +0.62% | 58.340 | 58.535 | 58.335 | 29-Jun 20:07 |
| Copper | 6.1125 | +0.0150 | +0.25% | 6.1125 | 6.1125 | 6.1125 | 29-Jun 20:07 |
| Crude Oil | 70.160 | -0.590 | -0.83% | 70.430 | 70.500 | 70.140 | 29-Jun 20:07 |
| Natural Gas | 3.1750 | -0.0060 | -0.19% | 3.1710 | 3.1770 | 3.1680 | 29-Jun 20:07 |
