As on 2026-02-15 22:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,500.90 | +48.95 | +0.10% | 49,439.60 | 49,744.00 | 49,084.40 | 15-Feb 22:12 |
| S&P 500 | 6,836.17 | +3.41 | +0.05% | 6,834.27 | 6,881.96 | 6,794.55 | 15-Feb 22:12 |
| Nasdaq Composite | 22,546.70 | -50.48 | -0.22% | 22,561.50 | 22,742.10 | 22,402.40 | 15-Feb 22:12 |
| FTSE 100 | 10,446.30 | +43.91 | +0.42% | 10,402.50 | 10,454.50 | 10,380.90 | 15-Feb 22:12 |
| CAC 40 | 8,311.74 | -28.82 | -0.35% | 0.00 | 8,343.00 | 8,278.31 | 15-Feb 22:12 |
| DAX | 24,914.90 | +62.19 | +0.25% | 24,822.30 | 24,953.20 | 24,750.50 | 15-Feb 22:12 |
| Nikkei 225 | 56,790.70 | -151.27 | -0.27% | 57,213.00 | 57,219.20 | 56,748.20 | 15-Feb 22:12 |
| Hang Seng | 26,600.50 | +33.40 | +0.13% | 26,501.20 | 26,627.00 | 26,382.40 | 15-Feb 22:12 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 15-Feb 22:12 |
| NSE Nifty | 25,471.10 | +0.00 | +0.00% | 25,471.10 | 25,471.10 | 25,471.10 | 15-Feb 22:12 |
| BSE Sensex | 82,626.80 | -1,048.16 | -1.25% | 83,674.90 | 83,079.70 | 82,534.50 | 15-Feb 22:12 |
| STI | 4,934.55 | -3.23 | -0.07% | 4,936.72 | 4,940.01 | 4,920.96 | 15-Feb 22:12 |
| Kospi | 5,507.01 | -15.26 | -0.28% | 5,513.71 | 5,583.74 | 5,480.92 | 15-Feb 22:12 |
| US Dollar Index | 96.948 | +0.033 | +0.03% | 96.875 | 96.997 | 96.875 | 15-Feb 22:12 |
| EUR/USD | 1.1864 | -0.0003 | -0.03% | 1.1867 | 1.1875 | 1.1860 | 15-Feb 22:13 |
| USD/JPY | 153.07 | +0.39 | +0.26% | 152.64 | 153.16 | 152.56 | 15-Feb 22:13 |
| GBP/USD | 1.3638 | -0.0010 | -0.07% | 1.3648 | 1.3648 | 1.3638 | 15-Feb 22:13 |
| AUD/USD | 0.7081 | +0.0008 | +0.11% | 0.7054 | 0.7086 | 0.7058 | 15-Feb 22:13 |
| USD/CAD | 1.3614 | -0.0003 | -0.02% | 1.3614 | 1.3625 | 1.3612 | 15-Feb 22:13 |
| USD/CHF | 0.7683 | +0.0009 | +0.12% | 0.7670 | 0.7688 | 0.7675 | 15-Feb 22:13 |
| USD/MXN | 17.161 | +0.006 | +0.03% | 17.152 | 17.170 | 17.160 | 15-Feb 22:13 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 15-Feb 22:13 |
| NZD/USD | 0.6030 | -0.0007 | -0.12% | 0.6036 | 0.6040 | 0.6018 | 15-Feb 22:13 |
| USD/HKD | 7.8147 | -0.0004 | -0.01% | 7.8156 | 7.8167 | 7.8143 | 15-Feb 22:13 |
| USD/SGD | 1.2620 | +0.0008 | +0.06% | 1.2629 | 1.2632 | 1.2621 | 15-Feb 22:13 |
| USD/INR | 90.615 | +0.090 | +0.10% | 90.506 | 90.665 | 90.597 | 15-Feb 22:13 |
| Gold | 5,010.90 | -35.40 | -0.70% | 5,050.00 | 5,074.40 | 5,008.30 | 15-Feb 22:12 |
| Silver | 75.400 | -2.564 | -3.29% | 77.550 | 78.420 | 74.570 | 15-Feb 22:12 |
| Copper | 5.7600 | -0.0430 | -0.74% | 5.7855 | 5.7985 | 5.7520 | 15-Feb 22:12 |
| Crude Oil | 62.960 | +0.070 | +0.11% | 63.300 | 63.300 | 62.760 | 15-Feb 22:12 |
| Natural Gas | 3.0130 | -0.2300 | -7.09% | 3.0500 | 3.0580 | 3.0020 | 15-Feb 22:12 |
