As on 2026-02-11 20:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,121.40 | -66.74 | -0.13% | 50,243.10 | 50,499.00 | 49,901.60 | 11-Feb 20:53 |
| S&P 500 | 6,941.47 | -0.34 | 0.00% | 6,976.48 | 6,993.48 | 6,911.97 | 11-Feb 20:53 |
| Nasdaq Composite | 23,066.50 | -36.01 | -0.16% | 23,278.30 | 23,320.60 | 22,902.00 | 11-Feb 20:53 |
| FTSE 100 | 10,472.10 | +118.27 | +1.14% | 10,353.80 | 10,493.80 | 10,353.80 | 11-Feb 20:53 |
| CAC 40 | 8,313.24 | -14.64 | -0.18% | 0.00 | 8,357.09 | 8,277.96 | 11-Feb 20:53 |
| DAX | 24,856.20 | -131.70 | -0.53% | 24,956.50 | 25,001.50 | 24,834.80 | 11-Feb 20:53 |
| Nikkei 225 | 57,718.00 | +67.46 | +0.12% | 57,864.70 | 58,015.10 | 57,702.90 | 11-Feb 20:53 |
| Hang Seng | 27,135.10 | -131.33 | -0.48% | 27,210.60 | 27,215.60 | 27,128.70 | 11-Feb 20:53 |
| Shanghai Composite | 4,133.66 | +1.68 | +0.04% | 4,136.99 | 4,137.83 | 4,131.13 | 11-Feb 20:53 |
| NSE Nifty | 25,953.80 | +0.00 | +0.00% | 25,953.80 | 25,953.80 | 25,953.80 | 11-Feb 20:53 |
| BSE Sensex | 84,233.60 | -40.28 | -0.05% | 84,273.90 | 84,487.30 | 84,081.20 | 11-Feb 20:52 |
| STI | 5,005.86 | +21.28 | +0.43% | 4,992.52 | 5,007.37 | 4,986.22 | 11-Feb 20:53 |
| Kospi | 5,467.65 | +113.16 | +2.11% | 5,425.39 | 5,468.56 | 5,399.52 | 11-Feb 20:53 |
| US Dollar Index | 96.849 | +0.015 | +0.02% | 96.960 | 96.909 | 96.813 | 11-Feb 20:53 |
| EUR/USD | 1.1877 | +0.0007 | +0.06% | 1.1877 | 1.1882 | 1.1867 | 11-Feb 20:53 |
| USD/JPY | 152.92 | -0.32 | -0.21% | 153.24 | 153.44 | 152.86 | 11-Feb 20:53 |
| GBP/USD | 1.3629 | +0.0004 | +0.03% | 1.3624 | 1.3637 | 1.3616 | 11-Feb 20:53 |
| AUD/USD | 0.7139 | +0.0013 | +0.18% | 0.7122 | 0.7146 | 0.7120 | 11-Feb 20:53 |
| USD/CAD | 1.3571 | -0.0003 | -0.02% | 1.3569 | 1.3584 | 1.3569 | 11-Feb 20:53 |
| USD/CHF | 0.7706 | -0.0008 | -0.10% | 0.7714 | 0.7716 | 0.7703 | 11-Feb 20:53 |
| USD/MXN | 17.185 | +0.010 | +0.06% | 17.168 | 17.210 | 17.183 | 11-Feb 20:53 |
| USD/CNY | 6.9016 | -0.0109 | -0.16% | 6.9063 | 6.9063 | 6.9008 | 11-Feb 20:53 |
| NZD/USD | 0.6054 | +0.0006 | +0.10% | 0.6045 | 0.6058 | 0.6043 | 11-Feb 20:53 |
| USD/HKD | 7.8155 | -0.0022 | -0.03% | 7.8177 | 7.8177 | 7.8143 | 11-Feb 20:53 |
| USD/SGD | 1.2614 | -0.0001 | -0.01% | 1.2618 | 1.2627 | 1.2613 | 11-Feb 20:53 |
| USD/INR | 90.730 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 11-Feb 20:53 |
| Gold | 5,082.40 | -16.10 | -0.32% | 5,107.30 | 5,122.80 | 5,065.00 | 11-Feb 20:53 |
| Silver | 82.780 | -1.140 | -1.36% | 84.125 | 84.875 | 81.125 | 11-Feb 20:53 |
| Copper | 5.9790 | +0.0135 | +0.23% | 5.9860 | 5.9955 | 5.9570 | 11-Feb 20:53 |
| Crude Oil | 64.870 | +0.240 | +0.37% | 64.870 | 65.030 | 64.780 | 11-Feb 20:53 |
| Natural Gas | 3.2300 | +0.0710 | +2.25% | 3.2220 | 3.2360 | 3.1990 | 11-Feb 20:53 |
