As on 2025-12-30 09:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,461.90 | -249.04 | -0.51% | 48,636.60 | 48,704.80 | 48,390.90 | 30-Dec 09:13 |
| S&P 500 | 6,905.74 | -24.20 | -0.35% | 6,903.60 | 6,920.21 | 6,888.76 | 30-Dec 09:13 |
| Nasdaq Composite | 23,474.30 | -118.75 | -0.50% | 23,414.70 | 23,531.00 | 23,397.50 | 30-Dec 09:13 |
| FTSE 100 | 9,919.03 | +52.50 | +0.53% | 9,866.53 | 9,931.26 | 9,859.77 | 30-Dec 09:13 |
| CAC 40 | 8,148.02 | +36.00 | +0.44% | 8,097.44 | 8,158.31 | 8,095.02 | 30-Dec 09:13 |
| DAX | 24,490.40 | +139.29 | +0.57% | 24,343.20 | 24,527.90 | 24,328.40 | 30-Dec 09:13 |
| Nikkei 225 | 50,339.50 | -187.44 | -0.37% | 50,312.90 | 50,534.60 | 50,199.00 | 30-Dec 09:13 |
| Hang Seng | 25,854.60 | +219.37 | +0.86% | 25,636.40 | 25,930.20 | 25,611.20 | 30-Dec 09:13 |
| Shanghai Composite | 3,965.12 | -0.16 | 0.00% | 3,947.87 | 3,979.99 | 3,947.42 | 30-Dec 09:13 |
| NSE Nifty | 25,938.80 | -3.25 | -0.01% | 25,940.90 | 25,976.80 | 25,878.00 | 30-Dec 09:13 |
| BSE Sensex | 84,675.10 | -20.46 | -0.02% | 84,695.50 | 84,804.80 | 84,470.90 | 30-Dec 09:12 |
| STI | 4,655.38 | +21.74 | +0.47% | 4,646.02 | 4,665.12 | 4,643.36 | 30-Dec 09:13 |
| Kospi | 4,214.17 | -6.39 | -0.15% | 4,193.75 | 4,226.36 | 4,186.95 | 30-Dec 09:13 |
| US Dollar Index | 98.142 | +0.105 | +0.11% | 98.010 | 98.143 | 97.939 | 30-Dec 09:13 |
| EUR/USD | 1.1758 | -0.0014 | -0.12% | 1.1767 | 1.1779 | 1.1756 | 30-Dec 09:13 |
| USD/JPY | 156.16 | +0.12 | +0.08% | 155.99 | 156.33 | 155.75 | 30-Dec 09:13 |
| GBP/USD | 1.3479 | -0.0029 | -0.21% | 1.3505 | 1.3530 | 1.3481 | 30-Dec 09:13 |
| AUD/USD | 0.6694 | +0.0001 | +0.01% | 0.6692 | 0.6717 | 0.6691 | 30-Dec 09:13 |
| USD/CAD | 1.3699 | +0.0009 | +0.07% | 1.3690 | 1.3708 | 1.3680 | 30-Dec 09:13 |
| USD/CHF | 0.7904 | +0.0016 | +0.20% | 0.7885 | 0.7905 | 0.7877 | 30-Dec 09:13 |
| USD/MXN | 17.959 | -0.001 | 0.00% | 17.965 | 18.002 | 17.953 | 30-Dec 09:13 |
| USD/CNY | 6.9926 | -0.0130 | -0.19% | 7.0075 | 7.0075 | 6.9880 | 30-Dec 09:13 |
| NZD/USD | 0.5796 | -0.0006 | -0.10% | 0.5798 | 0.5819 | 0.5795 | 30-Dec 09:13 |
| USD/HKD | 7.7829 | +0.0095 | +0.12% | 7.7735 | 7.7845 | 7.7732 | 30-Dec 09:13 |
| USD/SGD | 1.2841 | -0.0011 | -0.09% | 1.2852 | 1.2861 | 1.2819 | 30-Dec 09:13 |
| USD/INR | 89.842 | -0.053 | -0.06% | 89.895 | 89.988 | 89.694 | 30-Dec 09:13 |
| Gold | 4,402.10 | +58.50 | +1.35% | 4,350.30 | 4,420.50 | 4,338.80 | 30-Dec 09:13 |
| Silver | 76.005 | +5.545 | +7.87% | 71.685 | 76.320 | 70.670 | 30-Dec 09:13 |
| Copper | 5.7350 | +0.1685 | +3.03% | 5.5745 | 5.7575 | 5.5350 | 30-Dec 09:13 |
| Crude Oil | 58.380 | +0.300 | +0.52% | 57.810 | 58.470 | 57.600 | 30-Dec 09:13 |
| Natural Gas | 4.1640 | +0.1780 | +4.47% | 3.9470 | 4.1760 | 3.9160 | 30-Dec 09:13 |
