World Markets

As on 2026-11-10 12:10
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,107.00 -282.72 -0.54% 52,163.20 52,291.80 51,977.10 10-Nov 12:10
S&P 500 7,492.12 -57.82 -0.77% 7,513.09 7,543.92 7,480.55 10-Nov 12:10
Nasdaq Composite 24,938.40 -314.71 -1.25% 25,047.40 25,286.80 24,909.50 10-Nov 12:10
FTSE 100 10,751.60 -31.28 -0.29% 10,781.90 10,868.50 10,751.60 10-Nov 12:10
CAC 40 8,278.59 +45.29 +0.55% 8,306.10 8,337.59 8,278.59 10-Nov 12:10
DAX 26,390.20 +123.03 +0.47% 26,548.60 26,633.80 26,378.70 10-Nov 12:10
Nikkei 225 60,459.60 +1,684.08 +2.87% 59,372.30 60,744.00 59,268.40 10-Nov 12:10
Hang Seng 24,557.00 +108.09 +0.44% 24,621.10 24,675.50 24,471.50 10-Nov 12:10
Shanghai Composite 3,663.72 +2.93 +0.08% 3,682.04 3,683.73 3,660.72 10-Nov 12:10
NSE Nifty 25,044.70 +58.25 +0.23% 25,076.40 25,084.10 24,838.80 10-Nov 12:10
BSE Sensex 81,106.60 +107.25 +0.13% 80,999.40 81,339.40 80,519.30 10-Nov 12:09
STI 5,258.59 +79.42 +1.53% 5,214.85 5,276.26 5,213.11 10-Nov 12:10
Kospi 5,239.13 +220.28 +4.39% 5,247.22 5,300.92 5,174.55 10-Nov 12:10
US Dollar Index 102.34 +0.69 +0.68% 101.72 102.41 101.49 10-Nov 12:10
EUR/USD 1.1152 -0.0071 -0.63% 1.1222 1.1251 1.1147 10-Nov 12:10
USD/JPY 158.75 +0.85 +0.54% 157.90 158.84 157.88 10-Nov 12:10
GBP/USD 1.3324 -0.0116 -0.86% 1.3440 1.3458 1.3313 10-Nov 12:10
AUD/USD 0.6851 -0.0075 -1.08% 0.6925 0.6930 0.6844 10-Nov 12:10
USD/CAD 1.4192 +0.0075 +0.53% 1.4117 1.4210 1.4106 10-Nov 12:10
USD/CHF 0.8263 +0.0068 +0.83% 0.8191 0.8267 0.8175 10-Nov 12:10
USD/MXN 18.652 +0.124 +0.67% 18.520 18.730 18.434 10-Nov 12:10
USD/CNY 6.6703 -0.0024 -0.04% 6.6728 6.6728 6.6673 10-Nov 12:10
NZD/USD 0.5591 -0.0039 -0.69% 0.5622 0.5649 0.5587 10-Nov 12:10
USD/HKD 7.8451 +0.0033 +0.04% 7.8416 7.8460 7.8420 10-Nov 12:10
USD/SGD 1.2825 +0.0040 +0.31% 1.2785 1.2830 1.2766 10-Nov 12:10
USD/INR 93.928 +0.000 +0.00% 0.000 0.000 0.000 10-Nov 12:10
Gold 4,030.00 -84.50 -2.05% 4,149.00 4,156.20 4,020.80 10-Nov 12:10
Silver 51.265 -1.428 -2.71% 53.520 53.780 51.135 10-Nov 12:10
Copper 6.2195 -0.1250 -1.97% 6.3820 6.3960 6.2190 10-Nov 12:10
Crude Oil 86.680 -0.170 -0.20% 86.430 86.930 83.880 10-Nov 12:10
Natural Gas 3.2870 +0.0690 +2.14% 3.2140 3.2950 3.1960 10-Nov 12:10

About World Markets