As on 2026-05-04 16:35
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,941.90 | -557.37 | -1.13% | 49,416.70 | 49,441.40 | 48,913.10 | 04-May 16:35 |
| S&P 500 | 7,200.75 | -29.37 | -0.41% | 7,228.38 | 7,244.54 | 7,174.12 | 04-May 16:35 |
| Nasdaq Composite | 25,067.80 | -46.64 | -0.19% | 25,112.20 | 25,210.50 | 24,913.10 | 04-May 16:35 |
| FTSE 100 | 10,363.90 | -14.89 | -0.14% | 10,378.30 | 10,378.50 | 10,294.20 | 04-May 16:35 |
| CAC 40 | 7,976.12 | -138.72 | -1.71% | 8,122.10 | 8,122.10 | 7,962.76 | 04-May 16:35 |
| DAX | 23,991.30 | -301.11 | -1.24% | 24,274.50 | 24,406.60 | 23,974.70 | 04-May 16:35 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 04-May 16:35 |
| Hang Seng | 26,095.90 | +319.35 | +1.24% | 26,138.30 | 26,326.40 | 26,091.90 | 04-May 16:35 |
| Shanghai Composite | 4,112.16 | +4.65 | +0.11% | 4,107.30 | 4,118.75 | 4,100.97 | 04-May 16:35 |
| NSE Nifty | 24,119.30 | +121.75 | +0.51% | 24,063.60 | 24,290.20 | 24,004.80 | 04-May 16:35 |
| BSE Sensex | 77,269.40 | +355.90 | +0.46% | 76,913.50 | 77,910.80 | 76,939.50 | 04-May 16:33 |
| STI | 4,924.31 | +11.62 | +0.24% | 4,941.24 | 4,960.14 | 4,924.31 | 04-May 16:35 |
| Kospi | 6,936.99 | +338.12 | +5.12% | 6,782.93 | 6,937.00 | 6,741.63 | 04-May 16:35 |
| US Dollar Index | 98.481 | +0.325 | +0.33% | 98.052 | 98.536 | 97.970 | 04-May 16:35 |
| EUR/USD | 1.1688 | -0.0032 | -0.27% | 1.1733 | 1.1756 | 1.1682 | 04-May 16:35 |
| USD/JPY | 157.22 | +0.19 | +0.12% | 156.77 | 157.30 | 155.91 | 04-May 16:35 |
| GBP/USD | 1.3525 | -0.0047 | -0.35% | 1.3574 | 1.3602 | 1.3513 | 04-May 16:35 |
| AUD/USD | 0.7165 | -0.0038 | -0.53% | 0.7176 | 0.7224 | 0.7154 | 04-May 16:35 |
| USD/CAD | 1.3621 | +0.0033 | +0.24% | 1.3581 | 1.3626 | 1.3582 | 04-May 16:35 |
| USD/CHF | 0.7841 | +0.0026 | +0.33% | 0.7766 | 0.7847 | 0.7800 | 04-May 16:35 |
| USD/MXN | 17.521 | +0.074 | +0.42% | 17.413 | 17.551 | 17.421 | 04-May 16:35 |
| USD/CNY | 6.8300 | +0.0027 | +0.04% | 6.8300 | 6.8300 | 6.8305 | 04-May 16:35 |
| NZD/USD | 0.5870 | -0.0028 | -0.47% | 0.5885 | 0.5926 | 0.5861 | 04-May 16:35 |
| USD/HKD | 7.8331 | -0.0012 | -0.02% | 7.8344 | 7.8355 | 7.8325 | 04-May 16:35 |
| USD/SGD | 1.2767 | +0.0034 | +0.27% | 1.2733 | 1.2781 | 1.2723 | 04-May 16:35 |
| USD/INR | 95.088 | +0.198 | +0.21% | 94.950 | 95.088 | 94.828 | 04-May 16:35 |
| Gold | 4,522.20 | -122.30 | -2.63% | 4,644.00 | 4,650.60 | 4,510.10 | 04-May 16:35 |
| Silver | 73.090 | -3.341 | -4.37% | 76.455 | 76.530 | 72.600 | 04-May 16:35 |
| Copper | 5.8580 | -0.1265 | -2.11% | 5.9910 | 6.0035 | 5.8200 | 04-May 16:35 |
| Crude Oil | 104.87 | +2.93 | +2.87% | 99.73 | 107.46 | 99.11 | 04-May 16:35 |
| Natural Gas | 2.8500 | +0.0700 | +2.52% | 2.7830 | 2.8830 | 2.7520 | 04-May 16:35 |
