As on 2026-05-11 07:51
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,609.20 | +12.19 | +0.02% | 49,581.10 | 49,830.70 | 49,487.00 | 11-May 07:51 |
| S&P 500 | 7,398.93 | +61.82 | +0.84% | 7,362.97 | 7,401.50 | 7,362.97 | 11-May 07:51 |
| Nasdaq Composite | 26,247.10 | +440.88 | +1.71% | 25,958.10 | 26,248.60 | 25,944.80 | 11-May 07:51 |
| FTSE 100 | 10,236.80 | +3.68 | +0.04% | 10,233.60 | 10,284.80 | 10,233.60 | 11-May 07:51 |
| CAC 40 | 8,028.95 | -83.62 | -1.03% | 8,069.63 | 8,080.63 | 8,020.78 | 11-May 07:51 |
| DAX | 24,287.30 | -51.34 | -0.21% | 24,333.30 | 24,361.60 | 24,265.70 | 11-May 07:51 |
| Nikkei 225 | 62,417.90 | -295.77 | -0.47% | 63,203.40 | 63,385.00 | 62,380.60 | 11-May 07:51 |
| Hang Seng | 26,406.80 | +13.13 | +0.05% | 26,310.90 | 26,427.10 | 26,219.30 | 11-May 07:51 |
| Shanghai Composite | 4,225.02 | +45.07 | +1.08% | 4,201.35 | 4,229.58 | 4,186.08 | 11-May 07:51 |
| NSE Nifty | 23,815.80 | -360.30 | -1.49% | 23,970.10 | 23,997.40 | 23,799.10 | 11-May 07:51 |
| BSE Sensex | 76,015.30 | -1,312.91 | -1.70% | 77,328.20 | 76,678.50 | 75,957.40 | 11-May 07:48 |
| STI | 4,942.77 | +20.87 | +0.42% | 4,929.38 | 4,956.77 | 4,908.76 | 11-May 07:51 |
| Kospi | 7,822.24 | +324.24 | +4.32% | 7,775.31 | 7,899.32 | 7,713.49 | 11-May 07:51 |
| US Dollar Index | 97.977 | +0.077 | +0.08% | 98.036 | 98.153 | 97.915 | 11-May 07:51 |
| EUR/USD | 1.1772 | -0.0012 | -0.10% | 1.1777 | 1.1790 | 1.1749 | 11-May 07:51 |
| USD/JPY | 157.10 | +0.45 | +0.29% | 156.39 | 157.17 | 156.50 | 11-May 07:51 |
| GBP/USD | 1.3608 | -0.0024 | -0.18% | 1.3609 | 1.3623 | 1.3565 | 11-May 07:51 |
| AUD/USD | 0.7241 | -0.0003 | -0.04% | 0.7243 | 0.7252 | 0.7212 | 11-May 07:51 |
| USD/CAD | 1.3666 | -0.0010 | -0.07% | 1.3669 | 1.3694 | 1.3662 | 11-May 07:51 |
| USD/CHF | 0.7783 | +0.0020 | +0.26% | 0.7761 | 0.7795 | 0.7768 | 11-May 07:51 |
| USD/MXN | 17.198 | +0.037 | +0.22% | 17.181 | 17.225 | 17.186 | 11-May 07:51 |
| USD/CNY | 6.7962 | -0.0043 | -0.06% | 6.7998 | 6.7999 | 6.7953 | 11-May 07:51 |
| NZD/USD | 0.5948 | -0.0017 | -0.29% | 0.5957 | 0.5961 | 0.5936 | 11-May 07:51 |
| USD/HKD | 7.8290 | +0.0004 | +0.01% | 7.8290 | 7.8306 | 7.8276 | 11-May 07:51 |
| USD/SGD | 1.2690 | +0.0024 | +0.19% | 1.2658 | 1.2699 | 1.2665 | 11-May 07:51 |
| USD/INR | 95.310 | +0.927 | +0.98% | 94.950 | 95.310 | 94.890 | 11-May 07:51 |
| Gold | 4,684.10 | -46.60 | -0.99% | 4,690.00 | 4,714.10 | 4,655.10 | 11-May 07:51 |
| Silver | 81.780 | +0.915 | +1.13% | 80.150 | 82.205 | 79.530 | 11-May 07:51 |
| Copper | 6.4060 | +0.1095 | +1.74% | 6.2785 | 6.4070 | 6.2500 | 11-May 07:51 |
| Crude Oil | 97.780 | +2.360 | +2.47% | 98.190 | 100.370 | 96.920 | 11-May 07:51 |
| Natural Gas | 2.8420 | +0.0850 | +3.08% | 2.7520 | 2.8500 | 2.7510 | 11-May 07:51 |
