As on 2026-05-12 10:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,426.60 | -277.85 | -0.56% | 49,739.60 | 49,739.60 | 49,307.70 | 12-May 10:29 |
| S&P 500 | 7,367.63 | -45.21 | -0.61% | 7,390.63 | 7,394.37 | 7,367.12 | 12-May 10:29 |
| Nasdaq Composite | 26,012.80 | -261.37 | -1.00% | 26,087.00 | 26,190.50 | 26,012.80 | 12-May 10:29 |
| FTSE 100 | 10,234.00 | -35.48 | -0.35% | 10,271.20 | 10,271.20 | 10,152.00 | 12-May 10:29 |
| CAC 40 | 7,981.46 | -74.92 | -0.93% | 7,973.99 | 8,026.81 | 7,962.75 | 12-May 10:29 |
| DAX | 24,048.70 | -301.56 | -1.24% | 24,048.20 | 24,210.70 | 24,016.20 | 12-May 10:29 |
| Nikkei 225 | 62,742.60 | +324.69 | +0.52% | 62,618.70 | 63,218.50 | 62,158.40 | 12-May 10:29 |
| Hang Seng | 26,347.90 | -58.93 | -0.22% | 26,497.00 | 26,592.40 | 26,328.80 | 12-May 10:29 |
| Shanghai Composite | 4,214.49 | -10.53 | -0.25% | 4,229.28 | 4,230.18 | 4,199.34 | 12-May 10:29 |
| NSE Nifty | 23,379.60 | -436.30 | -1.83% | 23,722.60 | 23,757.60 | 23,348.40 | 12-May 10:29 |
| BSE Sensex | 74,559.20 | -1,456.04 | -1.92% | 76,015.30 | 75,742.00 | 74,449.50 | 12-May 10:28 |
| STI | 4,946.00 | +3.23 | +0.07% | 4,950.24 | 4,953.04 | 4,915.15 | 12-May 10:29 |
| Kospi | 7,643.15 | -179.09 | -2.29% | 7,953.41 | 7,999.67 | 7,421.71 | 12-May 10:29 |
| US Dollar Index | 98.362 | +0.407 | +0.42% | 97.963 | 98.413 | 97.951 | 12-May 10:29 |
| EUR/USD | 1.1731 | -0.0051 | -0.43% | 1.1779 | 1.1787 | 1.1728 | 12-May 10:29 |
| USD/JPY | 157.60 | +0.44 | +0.28% | 157.15 | 157.74 | 157.07 | 12-May 10:29 |
| GBP/USD | 1.3523 | -0.0084 | -0.62% | 1.3613 | 1.3615 | 1.3503 | 12-May 10:29 |
| AUD/USD | 0.7224 | -0.0023 | -0.32% | 0.7247 | 0.7252 | 0.7209 | 12-May 10:29 |
| USD/CAD | 1.3710 | +0.0033 | +0.24% | 1.3676 | 1.3718 | 1.3673 | 12-May 10:29 |
| USD/CHF | 0.7817 | +0.0041 | +0.53% | 0.7772 | 0.7821 | 0.7773 | 12-May 10:29 |
| USD/MXN | 17.250 | +0.069 | +0.40% | 17.186 | 17.268 | 17.191 | 12-May 10:29 |
| USD/CNY | 6.7920 | -0.0028 | -0.04% | 6.7962 | 6.7980 | 6.7909 | 12-May 10:29 |
| NZD/USD | 0.5944 | -0.0019 | -0.32% | 0.5955 | 0.5968 | 0.5938 | 12-May 10:29 |
| USD/HKD | 7.8277 | -0.0007 | -0.01% | 7.8283 | 7.8298 | 7.8274 | 12-May 10:29 |
| USD/SGD | 1.2723 | +0.0041 | +0.32% | 1.2682 | 1.2733 | 1.2685 | 12-May 10:29 |
| USD/INR | 95.628 | +0.318 | +0.33% | 95.300 | 95.738 | 95.350 | 12-May 10:29 |
| Gold | 4,694.00 | -34.70 | -0.73% | 4,745.30 | 4,783.40 | 4,683.40 | 12-May 10:29 |
| Silver | 85.620 | -0.328 | -0.38% | 86.740 | 88.000 | 83.820 | 12-May 10:29 |
| Copper | 6.5550 | +0.0945 | +1.46% | 6.4920 | 6.5555 | 6.4405 | 12-May 10:29 |
| Crude Oil | 101.70 | +3.63 | +3.70% | 98.39 | 102.13 | 98.00 | 12-May 10:29 |
| Natural Gas | 2.8170 | -0.0930 | -3.20% | 2.9260 | 2.9450 | 2.8140 | 12-May 10:29 |
