As on 2025-12-23 08:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,362.70 | +227.79 | +0.47% | 48,211.90 | 48,457.50 | 48,199.10 | 23-Dec 08:24 |
| S&P 500 | 6,878.49 | +43.99 | +0.64% | 6,865.21 | 6,882.03 | 6,855.74 | 23-Dec 08:24 |
| Nasdaq Composite | 23,428.80 | +121.21 | +0.52% | 23,450.50 | 23,476.50 | 23,362.90 | 23-Dec 08:24 |
| FTSE 100 | 9,868.11 | +2.14 | +0.02% | 9,865.94 | 9,883.98 | 9,846.76 | 23-Dec 08:24 |
| CAC 40 | 8,101.68 | -19.39 | -0.24% | 8,120.08 | 8,127.07 | 8,099.04 | 23-Dec 08:24 |
| DAX | 24,309.90 | +25.91 | +0.11% | 24,297.60 | 24,344.10 | 24,284.10 | 23-Dec 08:24 |
| Nikkei 225 | 50,412.90 | +10.48 | +0.02% | 50,374.50 | 50,544.60 | 50,264.40 | 23-Dec 08:24 |
| Hang Seng | 25,774.10 | -27.63 | -0.11% | 25,875.80 | 25,927.70 | 25,726.40 | 23-Dec 08:24 |
| Shanghai Composite | 3,919.98 | +2.62 | +0.07% | 3,919.11 | 3,937.13 | 3,910.75 | 23-Dec 08:24 |
| NSE Nifty | 26,177.20 | +4.75 | +0.02% | 26,205.20 | 26,233.60 | 26,119.10 | 23-Dec 08:24 |
| BSE Sensex | 85,524.80 | -42.64 | -0.05% | 85,567.50 | 85,704.90 | 85,343.00 | 23-Dec 08:24 |
| STI | 4,638.97 | +28.68 | +0.62% | 4,620.27 | 4,642.61 | 4,607.11 | 23-Dec 08:24 |
| Kospi | 4,117.32 | +11.39 | +0.28% | 4,127.40 | 4,140.84 | 4,110.25 | 23-Dec 08:24 |
| US Dollar Index | 97.914 | -0.372 | -0.38% | 98.197 | 98.195 | 97.852 | 23-Dec 08:24 |
| EUR/USD | 1.1791 | +0.0031 | +0.26% | 1.1755 | 1.1801 | 1.1756 | 23-Dec 08:24 |
| USD/JPY | 156.04 | -1.01 | -0.64% | 157.07 | 157.07 | 155.66 | 23-Dec 08:24 |
| GBP/USD | 1.3507 | +0.0045 | +0.33% | 1.3458 | 1.3518 | 1.3461 | 23-Dec 08:24 |
| AUD/USD | 0.6697 | +0.0042 | +0.63% | 0.6655 | 0.6700 | 0.6655 | 23-Dec 08:24 |
| USD/CAD | 1.3692 | -0.0055 | -0.40% | 1.3746 | 1.3753 | 1.3690 | 23-Dec 08:24 |
| USD/CHF | 0.7873 | -0.0047 | -0.59% | 0.7920 | 0.7922 | 0.7867 | 23-Dec 08:24 |
| USD/MXN | 17.939 | -0.040 | -0.22% | 17.978 | 17.990 | 17.939 | 23-Dec 08:24 |
| USD/CNY | 7.0280 | -0.0086 | -0.12% | 7.0376 | 7.0377 | 7.0280 | 23-Dec 08:24 |
| NZD/USD | 0.5841 | +0.0049 | +0.85% | 0.5792 | 0.5843 | 0.5792 | 23-Dec 08:24 |
| USD/HKD | 7.7778 | -0.0025 | -0.03% | 7.7802 | 7.7806 | 7.7767 | 23-Dec 08:24 |
| USD/SGD | 1.2848 | -0.0033 | -0.26% | 1.2881 | 1.2885 | 1.2849 | 23-Dec 08:24 |
| USD/INR | 89.544 | -0.040 | -0.04% | 89.558 | 89.848 | 89.511 | 23-Dec 08:24 |
| Gold | 4,525.50 | +56.10 | +1.26% | 4,481.80 | 4,530.80 | 4,479.80 | 23-Dec 08:24 |
| Silver | 70.285 | +1.720 | +2.51% | 69.080 | 70.375 | 68.965 | 23-Dec 08:24 |
| Copper | 5.5865 | +0.0770 | +1.40% | 5.5010 | 5.5945 | 5.4840 | 23-Dec 08:24 |
| Crude Oil | 58.140 | +0.130 | +0.22% | 57.950 | 58.210 | 57.760 | 23-Dec 08:24 |
| Natural Gas | 4.1260 | +0.1610 | +4.06% | 3.9900 | 4.1680 | 3.9430 | 23-Dec 08:24 |
