World Markets

As on 2026-08-18 13:47
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,366.50 -93.30 -0.17% 53,354.40 53,478.80 53,256.30 18-Aug 13:46
S&P 500 7,701.35 -43.71 -0.56% 7,700.04 7,713.95 7,693.89 18-Aug 13:46
Nasdaq Composite 26,333.50 -311.38 -1.17% 26,346.90 26,422.50 26,266.70 18-Aug 13:46
FTSE 100 10,728.00 +7.74 +0.07% 10,720.80 10,779.80 10,701.70 18-Aug 13:46
CAC 40 8,509.36 -70.24 -0.82% 8,563.06 8,578.10 8,509.36 18-Aug 13:46
DAX 26,128.40 -210.25 -0.80% 26,280.90 26,292.90 26,119.50 18-Aug 13:46
Nikkei 225 67,460.70 -1,759.52 -2.54% 68,847.40 69,093.20 67,369.00 18-Aug 13:46
Hang Seng 25,471.20 +17.92 +0.07% 25,368.90 25,518.00 25,240.60 18-Aug 13:46
Shanghai Composite 3,990.30 +7.65 +0.19% 3,979.49 3,994.18 3,955.60 18-Aug 13:46
NSE Nifty 24,154.90 -132.75 -0.55% 24,223.80 24,269.70 24,154.90 18-Aug 13:46
BSE Sensex 77,235.50 -492.70 -0.63% 77,728.20 77,575.20 77,234.40 18-Aug 13:45
STI 5,701.40 -67.06 -1.16% 5,728.54 5,738.74 5,686.51 18-Aug 13:46
Kospi 6,869.83 -108.11 -1.55% 7,127.77 7,216.62 6,788.78 18-Aug 13:46
US Dollar Index 99.650 +0.013 +0.01% 99.540 99.693 99.521 18-Aug 13:46
EUR/USD 1.1576 -0.0003 -0.03% 1.1583 1.1588 1.1567 18-Aug 13:46
USD/JPY 159.59 +0.16 +0.10% 159.40 159.77 159.32 18-Aug 13:46
GBP/USD 1.3534 -0.0009 -0.07% 1.3541 1.3554 1.3520 18-Aug 13:46
AUD/USD 0.7087 -0.0016 -0.23% 0.7104 0.7119 0.7087 18-Aug 13:46
USD/CAD 1.3901 +0.0028 +0.20% 1.3868 1.3904 1.3862 18-Aug 13:46
USD/CHF 0.8121 +0.0016 +0.20% 0.8110 0.8131 0.8102 18-Aug 13:46
USD/MXN 17.066 +0.033 +0.19% 17.030 17.080 17.024 18-Aug 13:46
USD/CNY 6.7426 +0.0027 +0.04% 6.7432 6.7444 6.7422 18-Aug 13:46
NZD/USD 0.5874 -0.0026 -0.44% 0.5909 0.5908 0.5873 18-Aug 13:46
USD/HKD 7.8438 -0.0003 0.00% 7.8440 7.8451 7.8430 18-Aug 13:46
USD/SGD 1.2784 +0.0012 +0.09% 1.2772 1.2785 1.2770 18-Aug 13:46
USD/INR 95.680 +0.080 +0.08% 95.600 95.683 95.620 18-Aug 13:46
Gold 4,420.60 -53.10 -1.19% 4,473.40 4,493.10 4,406.80 18-Aug 13:46
Silver 64.060 -2.171 -3.28% 65.895 66.685 63.600 18-Aug 13:46
Copper 6.4840 -0.1320 -2.00% 6.6080 6.6175 6.3700 18-Aug 13:46
Crude Oil 85.030 +0.530 +0.63% 84.980 85.940 84.570 18-Aug 13:46
Natural Gas 2.7590 +0.0690 +2.57% 2.7020 2.7630 2.6920 18-Aug 13:46

About World Markets