As on 2026-07-24 15:10
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,888.30 | +176.64 | +0.34% | 51,791.40 | 52,118.20 | 51,682.40 | 24-Jul 15:09 |
| S&P 500 | 7,400.92 | -7.38 | -0.10% | 7,406.30 | 7,460.98 | 7,397.57 | 24-Jul 15:09 |
| Nasdaq Composite | 24,936.40 | -201.33 | -0.80% | 25,107.40 | 25,222.10 | 24,918.10 | 24-Jul 15:09 |
| FTSE 100 | 10,736.20 | +97.06 | +0.91% | 10,638.90 | 10,738.80 | 10,599.10 | 24-Jul 15:09 |
| CAC 40 | 8,372.28 | +73.19 | +0.88% | 8,284.68 | 8,372.41 | 8,278.64 | 24-Jul 15:09 |
| DAX | 25,099.00 | +335.88 | +1.36% | 24,830.40 | 25,099.70 | 24,821.70 | 24-Jul 15:09 |
| Nikkei 225 | 64,611.10 | -1,811.45 | -2.73% | 65,584.20 | 65,720.80 | 64,201.00 | 24-Jul 15:09 |
| Hang Seng | 24,963.20 | -247.58 | -0.98% | 24,932.50 | 25,031.30 | 24,812.50 | 24-Jul 15:09 |
| Shanghai Composite | 3,814.20 | -62.58 | -1.61% | 3,853.63 | 3,861.04 | 3,808.64 | 24-Jul 15:09 |
| NSE Nifty | 23,767.40 | -102.15 | -0.43% | 23,666.30 | 23,823.60 | 23,606.30 | 24-Jul 15:09 |
| BSE Sensex | 76,059.80 | -331.62 | -0.43% | 76,391.40 | 76,211.00 | 75,474.40 | 24-Jul 15:09 |
| STI | 5,588.34 | +6.58 | +0.12% | 5,552.31 | 5,588.34 | 5,539.54 | 24-Jul 15:09 |
| Kospi | 6,690.62 | -406.27 | -5.72% | 7,000.78 | 7,000.78 | 6,650.41 | 24-Jul 15:09 |
| US Dollar Index | 101.46 | +0.02 | +0.02% | 101.44 | 101.53 | 101.25 | 24-Jul 15:09 |
| EUR/USD | 1.1370 | -0.0006 | -0.05% | 1.1371 | 1.1400 | 1.1365 | 24-Jul 15:09 |
| USD/JPY | 163.81 | -0.04 | -0.02% | 163.83 | 163.93 | 163.65 | 24-Jul 15:09 |
| GBP/USD | 1.3325 | +0.0012 | +0.09% | 1.3307 | 1.3348 | 1.3307 | 24-Jul 15:09 |
| AUD/USD | 0.6981 | +0.0014 | +0.20% | 0.6966 | 0.7000 | 0.6966 | 24-Jul 15:09 |
| USD/CAD | 1.4095 | +0.0013 | +0.09% | 1.4084 | 1.4114 | 1.4067 | 24-Jul 15:09 |
| USD/CHF | 0.8180 | +0.0015 | +0.18% | 0.8165 | 0.8185 | 0.8154 | 24-Jul 15:09 |
| USD/MXN | 17.478 | -0.023 | -0.13% | 17.501 | 17.524 | 17.441 | 24-Jul 15:09 |
| USD/CNY | 6.7719 | +0.0018 | +0.03% | 6.7746 | 6.7770 | 6.7719 | 24-Jul 15:09 |
| NZD/USD | 0.5789 | +0.0018 | +0.31% | 0.5770 | 0.5802 | 0.5768 | 24-Jul 15:09 |
| USD/HKD | 7.8419 | +0.0011 | +0.01% | 7.8407 | 7.8426 | 7.8407 | 24-Jul 15:09 |
| USD/SGD | 1.2907 | -0.0022 | -0.17% | 1.2923 | 1.2929 | 1.2897 | 24-Jul 15:09 |
| USD/INR | 96.563 | -0.010 | -0.01% | 96.630 | 96.650 | 96.353 | 24-Jul 15:09 |
| Gold | 4,057.30 | +7.10 | +0.18% | 4,053.40 | 4,085.20 | 4,024.00 | 24-Jul 15:09 |
| Silver | 58.595 | +0.541 | +0.93% | 57.920 | 59.290 | 57.360 | 24-Jul 15:09 |
| Copper | 6.3415 | -0.0020 | -0.03% | 6.3360 | 6.3765 | 6.3090 | 24-Jul 15:09 |
| Crude Oil | 89.410 | -2.780 | -3.02% | 92.550 | 92.830 | 87.680 | 24-Jul 15:09 |
| Natural Gas | 2.8790 | -0.0370 | -1.27% | 2.9150 | 2.9580 | 2.8590 | 24-Jul 15:09 |
