As on 2026-07-06 01:42
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,900.10 | +594.83 | +1.14% | 52,395.20 | 52,903.90 | 52,395.20 | 06-Jul 01:42 |
| S&P 500 | 7,483.24 | +0.01 | +0.00% | 7,495.14 | 7,540.75 | 7,427.55 | 06-Jul 01:42 |
| Nasdaq Composite | 25,832.70 | -207.36 | -0.80% | 26,047.40 | 26,261.10 | 25,630.50 | 06-Jul 01:42 |
| FTSE 100 | 10,679.00 | +26.16 | +0.25% | 10,652.80 | 10,701.30 | 10,604.20 | 06-Jul 01:42 |
| CAC 40 | 8,508.07 | +33.21 | +0.39% | 0.00 | 8,508.07 | 8,508.07 | 06-Jul 01:42 |
| DAX | 25,779.30 | +198.43 | +0.78% | 0.00 | 25,779.30 | 25,779.30 | 06-Jul 01:42 |
| Nikkei 225 | 69,399.40 | -344.65 | -0.49% | 69,973.30 | 70,384.60 | 68,904.40 | 06-Jul 01:42 |
| Hang Seng | 23,578.80 | +228.75 | +0.98% | 23,404.60 | 23,686.60 | 23,229.40 | 06-Jul 01:42 |
| Shanghai Composite | 4,040.84 | -2.81 | -0.07% | 4,059.19 | 4,060.07 | 4,005.41 | 06-Jul 01:42 |
| NSE Nifty | 24,416.20 | +145.30 | +0.60% | 24,306.80 | 24,424.90 | 24,287.10 | 06-Jul 01:42 |
| BSE Sensex | 78,229.80 | +465.88 | +0.60% | 77,763.90 | 78,278.40 | 77,879.70 | 06-Jul 01:42 |
| STI | 5,241.16 | -3.13 | -0.06% | 5,239.98 | 5,253.99 | 5,233.21 | 06-Jul 01:42 |
| Kospi | 8,028.95 | -59.39 | -0.73% | 8,186.82 | 8,327.26 | 7,815.53 | 06-Jul 01:42 |
| US Dollar Index | 100.97 | +0.11 | +0.11% | 100.86 | 100.99 | 100.83 | 06-Jul 01:42 |
| EUR/USD | 1.1430 | -0.0005 | -0.04% | 1.1435 | 1.1441 | 1.1428 | 06-Jul 01:42 |
| USD/JPY | 161.94 | +0.57 | +0.35% | 161.35 | 161.98 | 161.32 | 06-Jul 01:42 |
| GBP/USD | 1.3340 | -0.0011 | -0.08% | 1.3351 | 1.3356 | 1.3338 | 06-Jul 01:42 |
| AUD/USD | 0.6932 | -0.0008 | -0.12% | 0.6944 | 0.6945 | 0.6922 | 06-Jul 01:42 |
| USD/CAD | 1.4205 | +0.0007 | +0.05% | 1.4198 | 1.4213 | 1.4195 | 06-Jul 01:42 |
| USD/CHF | 0.8044 | +0.0011 | +0.14% | 0.8016 | 0.8047 | 0.8032 | 06-Jul 01:42 |
| USD/MXN | 17.469 | +0.014 | +0.08% | 17.480 | 17.482 | 17.466 | 06-Jul 01:42 |
| USD/CNY | 6.7876 | +0.0079 | +0.12% | 6.7849 | 6.7899 | 6.7839 | 06-Jul 01:42 |
| NZD/USD | 0.5685 | -0.0023 | -0.40% | 0.5708 | 0.5716 | 0.5683 | 06-Jul 01:42 |
| USD/HKD | 7.8425 | -0.0005 | -0.01% | 7.8425 | 7.8434 | 7.8426 | 06-Jul 01:42 |
| USD/SGD | 1.2924 | +0.0011 | +0.09% | 1.2912 | 1.2928 | 1.2910 | 06-Jul 01:42 |
| USD/INR | 95.420 | +0.210 | +0.22% | 95.230 | 95.428 | 95.220 | 06-Jul 01:42 |
| Gold | 4,164.50 | +38.80 | +0.94% | 4,138.00 | 4,215.50 | 4,133.80 | 06-Jul 01:42 |
| Silver | 62.145 | +1.081 | +1.77% | 61.500 | 63.730 | 61.385 | 06-Jul 01:42 |
| Copper | 6.2140 | +0.0450 | +0.73% | 6.1735 | 6.2665 | 6.1710 | 06-Jul 01:42 |
| Crude Oil | 68.740 | +0.050 | +0.07% | 68.430 | 69.260 | 68.080 | 06-Jul 01:42 |
| Natural Gas | 3.1870 | -0.0090 | -0.28% | 3.2050 | 3.2730 | 3.1590 | 06-Jul 01:42 |
