As on 2026-07-10 04:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,487.40 | +139.02 | +0.27% | 52,249.40 | 52,574.90 | 52,249.40 | 10-Jul 04:23 |
| S&P 500 | 7,543.64 | +60.93 | +0.81% | 7,491.60 | 7,546.89 | 7,481.73 | 10-Jul 04:23 |
| Nasdaq Composite | 26,206.90 | +336.24 | +1.30% | 25,918.30 | 26,215.80 | 25,825.80 | 10-Jul 04:23 |
| FTSE 100 | 10,491.50 | +19.02 | +0.18% | 10,471.90 | 10,506.10 | 10,469.00 | 10-Jul 04:23 |
| CAC 40 | 8,341.49 | +14.87 | +0.18% | 8,324.07 | 8,350.83 | 8,319.90 | 10-Jul 04:23 |
| DAX | 25,134.00 | +15.74 | +0.06% | 25,081.20 | 25,195.80 | 25,071.60 | 10-Jul 04:23 |
| Nikkei 225 | 68,557.70 | +813.88 | +1.20% | 68,526.70 | 69,374.90 | 68,271.90 | 10-Jul 04:23 |
| Hang Seng | 24,164.70 | +134.47 | +0.56% | 24,213.40 | 24,499.60 | 24,064.60 | 10-Jul 04:23 |
| Shanghai Composite | 3,996.16 | -40.43 | -1.00% | 4,031.54 | 4,074.83 | 3,995.81 | 10-Jul 04:23 |
| NSE Nifty | 24,183.60 | +220.80 | +0.92% | 24,124.70 | 24,226.10 | 24,120.30 | 10-Jul 04:23 |
| BSE Sensex | 77,505.20 | +763.40 | +0.99% | 76,741.80 | 77,588.10 | 77,320.60 | 10-Jul 04:21 |
| STI | 5,463.89 | +30.01 | +0.55% | 5,427.85 | 5,472.10 | 5,412.51 | 10-Jul 04:23 |
| Kospi | 7,475.94 | +184.03 | +2.52% | 7,552.49 | 7,704.93 | 7,429.51 | 10-Jul 04:23 |
| US Dollar Index | 100.84 | -0.07 | -0.07% | 100.91 | 100.94 | 100.60 | 10-Jul 04:23 |
| EUR/USD | 1.1433 | +0.0005 | +0.04% | 1.1428 | 1.1460 | 1.1430 | 10-Jul 04:23 |
| USD/JPY | 161.70 | -0.67 | -0.41% | 162.37 | 162.42 | 161.29 | 10-Jul 04:23 |
| GBP/USD | 1.3417 | +0.0012 | +0.09% | 1.3407 | 1.3451 | 1.3398 | 10-Jul 04:23 |
| AUD/USD | 0.6944 | +0.0004 | +0.06% | 0.6940 | 0.6969 | 0.6934 | 10-Jul 04:23 |
| USD/CAD | 1.4165 | -0.0002 | -0.01% | 1.4173 | 1.4174 | 1.4137 | 10-Jul 04:23 |
| USD/CHF | 0.8055 | -0.0012 | -0.15% | 0.8062 | 0.8074 | 0.8031 | 10-Jul 04:23 |
| USD/MXN | 17.516 | -0.026 | -0.15% | 17.542 | 17.544 | 17.502 | 10-Jul 04:23 |
| USD/CNY | 6.7781 | -0.0140 | -0.21% | 6.7931 | 6.7931 | 6.7768 | 10-Jul 04:23 |
| NZD/USD | 0.5766 | +0.0012 | +0.21% | 0.5752 | 0.5792 | 0.5749 | 10-Jul 04:23 |
| USD/HKD | 7.8392 | +0.0035 | +0.04% | 7.8355 | 7.8401 | 7.8346 | 10-Jul 04:23 |
| USD/SGD | 1.2906 | -0.0012 | -0.09% | 1.2919 | 1.2925 | 1.2897 | 10-Jul 04:23 |
| USD/INR | 95.348 | -0.033 | -0.03% | 95.380 | 95.410 | 95.224 | 10-Jul 04:23 |
| Gold | 4,115.30 | -25.50 | -0.62% | 4,135.40 | 4,144.60 | 4,112.80 | 10-Jul 04:23 |
| Silver | 60.230 | -0.518 | -0.85% | 60.415 | 61.195 | 60.150 | 10-Jul 04:23 |
| Copper | 6.2735 | +0.0080 | +0.13% | 6.2450 | 6.3255 | 6.2400 | 10-Jul 04:23 |
| Crude Oil | 71.300 | -0.780 | -1.08% | 71.860 | 72.560 | 71.160 | 10-Jul 04:23 |
| Natural Gas | 2.9770 | -0.0350 | -1.16% | 3.0160 | 3.0220 | 2.9600 | 10-Jul 04:23 |
