As on 2026-06-17 06:48
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,999.70 | +328.64 | +0.64% | 51,712.60 | 52,190.30 | 51,712.60 | 17-Jun 06:48 |
| S&P 500 | 7,511.35 | -42.94 | -0.57% | 7,548.78 | 7,564.96 | 7,508.68 | 17-Jun 06:48 |
| Nasdaq Composite | 26,376.30 | -307.60 | -1.15% | 26,650.00 | 26,788.60 | 26,369.40 | 17-Jun 06:48 |
| FTSE 100 | 10,500.20 | +5.94 | +0.06% | 10,494.40 | 10,504.80 | 10,468.40 | 17-Jun 06:48 |
| CAC 40 | 8,465.31 | +18.04 | +0.21% | 8,435.12 | 8,469.87 | 8,428.39 | 17-Jun 06:48 |
| DAX | 24,914.30 | +3.88 | +0.02% | 24,817.00 | 24,926.30 | 24,763.50 | 17-Jun 06:48 |
| Nikkei 225 | 69,902.20 | +497.75 | +0.72% | 69,005.90 | 70,125.80 | 68,985.60 | 17-Jun 06:48 |
| Hang Seng | 24,312.20 | -181.79 | -0.74% | 24,495.80 | 24,560.20 | 24,254.10 | 17-Jun 06:48 |
| Shanghai Composite | 4,108.08 | +16.18 | +0.40% | 4,074.29 | 4,109.96 | 4,073.73 | 17-Jun 06:48 |
| NSE Nifty | 24,085.70 | +96.55 | +0.40% | 24,044.50 | 24,108.20 | 23,969.70 | 17-Jun 06:48 |
| BSE Sensex | 77,155.60 | +347.14 | +0.45% | 76,808.50 | 77,219.00 | 76,768.50 | 17-Jun 06:48 |
| STI | 5,176.46 | +59.60 | +1.16% | 5,121.42 | 5,196.96 | 5,120.18 | 17-Jun 06:48 |
| Kospi | 8,864.24 | +137.64 | +1.58% | 8,622.13 | 8,872.18 | 8,605.66 | 17-Jun 06:48 |
| US Dollar Index | 99.605 | +0.065 | +0.07% | 99.520 | 99.629 | 99.491 | 17-Jun 06:48 |
| EUR/USD | 1.1599 | -0.0008 | -0.07% | 1.1607 | 1.1616 | 1.1596 | 17-Jun 06:48 |
| USD/JPY | 160.20 | -0.25 | -0.16% | 160.38 | 160.45 | 160.13 | 17-Jun 06:48 |
| GBP/USD | 1.3412 | -0.0014 | -0.10% | 1.3425 | 1.3435 | 1.3409 | 17-Jun 06:48 |
| AUD/USD | 0.7058 | -0.0008 | -0.11% | 0.7066 | 0.7072 | 0.7055 | 17-Jun 06:48 |
| USD/CAD | 1.4008 | +0.0014 | +0.10% | 1.3994 | 1.4010 | 1.3991 | 17-Jun 06:48 |
| USD/CHF | 0.7918 | -0.0011 | -0.14% | 0.7931 | 0.7935 | 0.7911 | 17-Jun 06:48 |
| USD/MXN | 17.214 | +0.031 | +0.18% | 17.182 | 17.239 | 17.199 | 17-Jun 06:48 |
| USD/CNY | 6.7576 | +0.0014 | +0.02% | 6.7571 | 6.7584 | 6.7556 | 17-Jun 06:48 |
| NZD/USD | 0.5812 | -0.0018 | -0.31% | 0.5830 | 0.5835 | 0.5812 | 17-Jun 06:48 |
| USD/HKD | 7.8352 | +0.0015 | +0.02% | 7.8336 | 7.8355 | 7.8314 | 17-Jun 06:48 |
| USD/SGD | 1.2826 | +0.0007 | +0.05% | 1.2810 | 1.2831 | 1.2815 | 17-Jun 06:48 |
| USD/INR | 94.525 | -0.025 | -0.03% | 94.455 | 94.595 | 94.293 | 17-Jun 06:48 |
| Gold | 4,349.80 | -4.60 | -0.11% | 4,352.60 | 4,369.80 | 4,335.60 | 17-Jun 06:48 |
| Silver | 70.000 | -0.013 | -0.02% | 70.135 | 70.620 | 69.570 | 17-Jun 06:48 |
| Copper | 6.5355 | +0.0320 | +0.49% | 6.4820 | 6.5525 | 6.4750 | 17-Jun 06:48 |
| Crude Oil | 76.210 | +0.160 | +0.21% | 76.590 | 76.840 | 74.590 | 17-Jun 06:48 |
| Natural Gas | 3.2480 | +0.0090 | +0.28% | 3.2570 | 3.2680 | 3.2270 | 17-Jun 06:48 |
