World Markets

As on 2026-08-19 14:39
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,478.90 +135.53 +0.25% 53,463.50 53,710.10 53,399.50 19-Aug 14:39
S&P 500 7,717.12 +25.36 +0.33% 7,716.74 7,743.93 7,700.07 19-Aug 14:39
Nasdaq Composite 26,339.30 +49.62 +0.19% 26,393.90 26,456.80 26,185.10 19-Aug 14:39
FTSE 100 10,743.30 +15.31 +0.14% 10,727.80 10,766.00 10,701.10 19-Aug 14:39
CAC 40 8,501.91 -7.45 -0.09% 8,523.25 8,558.22 8,501.91 19-Aug 14:39
DAX 26,091.30 -37.03 -0.14% 26,146.10 26,187.80 26,063.40 19-Aug 14:39
Nikkei 225 65,326.40 -2,134.31 -3.16% 66,812.30 66,833.50 65,134.00 19-Aug 14:39
Hang Seng 25,495.10 +23.92 +0.09% 25,346.90 25,537.20 25,315.30 19-Aug 14:39
Shanghai Composite 3,894.42 -95.88 -2.40% 3,952.12 3,961.14 3,879.58 19-Aug 14:39
NSE Nifty 24,078.30 -76.60 -0.32% 24,152.10 24,172.80 24,025.70 19-Aug 14:39
BSE Sensex 76,909.70 -325.78 -0.42% 77,235.50 77,347.80 76,822.90 19-Aug 14:39
STI 5,694.24 -7.16 -0.13% 5,647.26 5,694.24 5,643.17 19-Aug 14:39
Kospi 6,471.17 -398.66 -5.80% 6,528.77 6,614.39 6,400.81 19-Aug 14:39
US Dollar Index 98.868 -0.789 -0.79% 99.665 99.692 98.770 19-Aug 14:39
EUR/USD 1.1669 +0.0095 +0.82% 1.1575 1.1677 1.1571 19-Aug 14:39
USD/JPY 158.35 -1.27 -0.80% 159.60 159.64 158.05 19-Aug 14:39
GBP/USD 1.3600 +0.0071 +0.52% 1.3532 1.3630 1.3524 19-Aug 14:39
AUD/USD 0.7117 +0.0031 +0.44% 0.7087 0.7128 0.7068 19-Aug 14:39
USD/CAD 1.3813 -0.0083 -0.60% 1.3895 1.3908 1.3804 19-Aug 14:39
USD/CHF 0.7984 -0.0140 -1.72% 0.8121 0.8128 0.7984 19-Aug 14:39
USD/MXN 16.952 -0.108 -0.63% 17.060 17.073 16.948 19-Aug 14:39
USD/CNY 6.7295 -0.0131 -0.19% 6.7423 6.7437 6.7300 19-Aug 14:39
NZD/USD 0.5931 +0.0057 +0.97% 0.5876 0.5937 0.5861 19-Aug 14:39
USD/HKD 7.8400 -0.0039 -0.05% 7.8439 7.8443 7.8389 19-Aug 14:39
USD/SGD 1.2712 -0.0070 -0.55% 1.2782 1.2790 1.2708 19-Aug 14:39
USD/INR 95.753 +0.073 +0.08% 95.680 95.763 95.690 19-Aug 14:39
Gold 4,532.50 +111.90 +2.53% 4,391.40 4,557.60 4,378.00 19-Aug 14:39
Silver 65.605 +1.568 +2.45% 63.425 66.160 62.450 19-Aug 14:39
Copper 6.4700 -0.0225 -0.35% 6.4585 6.5110 6.4060 19-Aug 14:39
Crude Oil 85.830 +0.890 +1.05% 85.420 87.190 84.320 19-Aug 14:39
Natural Gas 2.8140 +0.0380 +1.37% 2.7860 2.8750 2.7710 19-Aug 14:39

About World Markets