As on 2026-07-09 03:17
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,348.40 | -576.76 | -1.09% | 52,758.50 | 52,758.50 | 52,069.90 | 09-Jul 03:17 |
| S&P 500 | 7,482.71 | -21.14 | -0.28% | 7,476.54 | 7,488.51 | 7,421.82 | 09-Jul 03:17 |
| Nasdaq Composite | 25,870.70 | +51.96 | +0.20% | 25,704.70 | 25,896.10 | 25,526.50 | 09-Jul 03:17 |
| FTSE 100 | 10,531.70 | +42.62 | +0.41% | 10,487.90 | 10,532.50 | 10,484.00 | 09-Jul 03:17 |
| CAC 40 | 8,319.65 | +66.99 | +0.81% | 8,307.51 | 8,319.65 | 8,307.51 | 09-Jul 03:17 |
| DAX | 24,897.40 | -567.80 | -2.23% | 0.00 | 25,083.70 | 24,856.50 | 09-Jul 03:17 |
| Nikkei 225 | 67,743.90 | +924.80 | +1.38% | 67,046.40 | 68,447.90 | 67,008.90 | 09-Jul 03:17 |
| Hang Seng | 24,038.90 | -160.53 | -0.66% | 24,181.30 | 24,353.80 | 23,917.30 | 09-Jul 03:17 |
| Shanghai Composite | 4,036.59 | +65.71 | +1.65% | 3,977.55 | 4,040.54 | 3,938.88 | 09-Jul 03:17 |
| NSE Nifty | 24,066.60 | +184.50 | +0.77% | 23,928.90 | 24,134.70 | 23,927.70 | 09-Jul 03:17 |
| BSE Sensex | 77,062.60 | +558.99 | +0.73% | 76,503.60 | 77,326.60 | 76,576.10 | 09-Jul 03:15 |
| STI | 5,434.08 | +64.51 | +1.20% | 5,406.02 | 5,436.98 | 5,386.59 | 09-Jul 03:17 |
| Kospi | 7,291.91 | +45.12 | +0.62% | 7,486.64 | 7,543.86 | 7,063.76 | 09-Jul 03:17 |
| US Dollar Index | 100.89 | -0.10 | -0.10% | 101.04 | 101.04 | 100.79 | 09-Jul 03:17 |
| EUR/USD | 1.1436 | +0.0022 | +0.19% | 1.1422 | 1.1449 | 1.1417 | 09-Jul 03:17 |
| USD/JPY | 162.37 | -0.21 | -0.13% | 162.58 | 162.62 | 162.26 | 09-Jul 03:17 |
| GBP/USD | 1.3420 | +0.0034 | +0.25% | 1.3386 | 1.3430 | 1.3387 | 09-Jul 03:17 |
| AUD/USD | 0.6935 | +0.0007 | +0.10% | 0.6928 | 0.6945 | 0.6926 | 09-Jul 03:17 |
| USD/CAD | 1.4166 | -0.0005 | -0.04% | 1.4170 | 1.4175 | 1.4154 | 09-Jul 03:17 |
| USD/CHF | 0.8066 | -0.0014 | -0.17% | 0.8076 | 0.8087 | 0.8054 | 09-Jul 03:17 |
| USD/MXN | 17.540 | -0.036 | -0.21% | 17.576 | 17.576 | 17.531 | 09-Jul 03:17 |
| USD/CNY | 6.7952 | -0.0073 | -0.11% | 6.8000 | 6.8011 | 6.7941 | 09-Jul 03:17 |
| NZD/USD | 0.5727 | +0.0028 | +0.49% | 0.5694 | 0.5736 | 0.5683 | 09-Jul 03:17 |
| USD/HKD | 7.8373 | -0.0019 | -0.02% | 7.8393 | 7.8399 | 7.8371 | 09-Jul 03:17 |
| USD/SGD | 1.2925 | -0.0010 | -0.08% | 1.2934 | 1.2941 | 1.2914 | 09-Jul 03:17 |
| USD/INR | 95.398 | -0.153 | -0.16% | 95.550 | 95.568 | 95.340 | 09-Jul 03:17 |
| Gold | 4,113.50 | +31.10 | +0.76% | 4,087.60 | 4,119.90 | 4,063.40 | 09-Jul 03:17 |
| Silver | 59.420 | +0.880 | +1.50% | 58.885 | 59.535 | 57.955 | 09-Jul 03:17 |
| Copper | 6.1980 | +0.0905 | +1.48% | 6.1150 | 6.2105 | 6.1020 | 09-Jul 03:17 |
| Crude Oil | 73.410 | -0.110 | -0.15% | 74.950 | 75.130 | 73.000 | 09-Jul 03:17 |
| Natural Gas | 3.2370 | +0.0250 | +0.78% | 3.2190 | 3.2410 | 3.2000 | 09-Jul 03:17 |
