As on 2026-08-05 00:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,085.90 | +907.47 | +1.71% | 53,641.20 | 54,272.60 | 53,641.20 | 05-Aug 00:14 |
| S&P 500 | 7,736.52 | +136.02 | +1.79% | 7,630.62 | 7,758.21 | 7,629.10 | 05-Aug 00:14 |
| Nasdaq Composite | 26,585.00 | +671.10 | +2.59% | 26,088.00 | 26,679.90 | 26,088.00 | 05-Aug 00:14 |
| FTSE 100 | 10,879.40 | +21.68 | +0.20% | 10,857.60 | 10,932.50 | 10,855.20 | 05-Aug 00:14 |
| CAC 40 | 8,666.63 | +52.81 | +0.61% | 0.00 | 8,666.63 | 8,601.92 | 05-Aug 00:14 |
| DAX | 26,202.30 | +201.04 | +0.77% | 0.00 | 26,241.20 | 26,084.70 | 05-Aug 00:14 |
| Nikkei 225 | 66,001.30 | +2,043.75 | +3.20% | 64,565.30 | 66,170.00 | 64,555.50 | 05-Aug 00:14 |
| Hang Seng | 25,878.20 | +25.26 | +0.10% | 25,891.00 | 25,968.30 | 25,729.90 | 05-Aug 00:14 |
| Shanghai Composite | 3,873.56 | +51.28 | +1.34% | 3,815.12 | 3,876.11 | 3,815.12 | 05-Aug 00:14 |
| NSE Nifty | 24,617.50 | +2.60 | +0.01% | 24,669.20 | 24,677.60 | 24,611.00 | 05-Aug 00:14 |
| BSE Sensex | 78,797.10 | +368.19 | +0.47% | 78,429.00 | 79,055.40 | 78,790.90 | 05-Aug 00:12 |
| STI | 5,590.59 | -21.66 | -0.39% | 5,608.41 | 5,614.84 | 5,568.48 | 05-Aug 00:14 |
| Kospi | 6,640.12 | +281.17 | +4.42% | 6,603.48 | 6,674.66 | 6,540.27 | 05-Aug 00:14 |
| US Dollar Index | 99.792 | -0.066 | -0.07% | 99.872 | 99.900 | 99.771 | 05-Aug 00:14 |
| EUR/USD | 1.1538 | +0.0009 | +0.08% | 1.1530 | 1.1540 | 1.1527 | 05-Aug 00:14 |
| USD/JPY | 157.38 | -0.34 | -0.22% | 157.76 | 157.80 | 157.31 | 05-Aug 00:14 |
| GBP/USD | 1.3456 | +0.0008 | +0.06% | 1.3449 | 1.3459 | 1.3445 | 05-Aug 00:14 |
| AUD/USD | 0.7051 | +0.0007 | +0.10% | 0.7044 | 0.7053 | 0.7040 | 05-Aug 00:14 |
| USD/CAD | 1.4068 | +0.0007 | +0.05% | 1.4067 | 1.4075 | 1.4064 | 05-Aug 00:14 |
| USD/CHF | 0.8075 | -0.0014 | -0.17% | 0.8088 | 0.8096 | 0.8075 | 05-Aug 00:14 |
| USD/MXN | 17.239 | -0.014 | -0.08% | 17.251 | 17.268 | 17.242 | 05-Aug 00:14 |
| USD/CNY | 6.7464 | -0.0068 | -0.10% | 6.7484 | 6.7487 | 6.7461 | 05-Aug 00:14 |
| NZD/USD | 0.5874 | -0.0019 | -0.32% | 0.5892 | 0.5896 | 0.5865 | 05-Aug 00:14 |
| USD/HKD | 7.8428 | +0.0005 | +0.01% | 7.8424 | 7.8435 | 7.8425 | 05-Aug 00:14 |
| USD/SGD | 1.2806 | -0.0013 | -0.10% | 1.2819 | 1.2823 | 1.2804 | 05-Aug 00:14 |
| USD/INR | 94.980 | -0.398 | -0.42% | 94.920 | 95.040 | 94.928 | 05-Aug 00:14 |
| Gold | 4,192.50 | +39.90 | +0.96% | 4,133.80 | 4,193.80 | 4,121.60 | 05-Aug 00:14 |
| Silver | 61.035 | +0.790 | +1.31% | 59.785 | 61.210 | 59.620 | 05-Aug 00:14 |
| Copper | 6.6470 | +0.0035 | +0.05% | 6.6285 | 6.6595 | 6.6115 | 05-Aug 00:14 |
| Crude Oil | 74.650 | -1.120 | -1.48% | 75.170 | 76.060 | 74.240 | 05-Aug 00:14 |
| Natural Gas | 2.6980 | +0.0160 | +0.60% | 2.6870 | 2.7010 | 2.6840 | 05-Aug 00:14 |
