As on 2026-02-08 20:50
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,115.70 | +1,206.95 | +2.47% | 49,032.20 | 50,169.60 | 49,032.20 | 08-Feb 20:50 |
| S&P 500 | 6,932.30 | +133.90 | +1.97% | 6,816.74 | 6,944.89 | 6,816.74 | 08-Feb 20:50 |
| Nasdaq Composite | 23,031.20 | +490.63 | +2.18% | 22,625.30 | 23,088.50 | 22,586.40 | 08-Feb 20:50 |
| FTSE 100 | 10,369.80 | +60.53 | +0.59% | 10,309.00 | 10,380.50 | 10,253.20 | 08-Feb 20:50 |
| CAC 40 | 8,273.84 | +35.67 | +0.43% | 0.00 | 8,287.50 | 8,175.57 | 08-Feb 20:50 |
| DAX | 24,721.50 | +230.40 | +0.94% | 24,452.20 | 24,738.00 | 24,393.10 | 08-Feb 20:50 |
| Nikkei 225 | 56,682.20 | +2,428.55 | +4.48% | 55,130.60 | 57,337.10 | 55,018.60 | 08-Feb 20:50 |
| Hang Seng | 26,957.70 | +397.72 | +1.50% | 26,982.50 | 27,027.50 | 26,938.80 | 08-Feb 20:50 |
| Shanghai Composite | 4,100.85 | +35.27 | +0.87% | 4,103.54 | 4,105.68 | 4,093.50 | 08-Feb 20:50 |
| NSE Nifty | 25,693.70 | +0.00 | +0.00% | 25,693.70 | 25,693.70 | 25,693.70 | 08-Feb 20:50 |
| BSE Sensex | 83,580.40 | +266.47 | +0.32% | 83,313.90 | 83,612.10 | 82,925.40 | 08-Feb 20:50 |
| STI | 4,954.94 | +20.53 | +0.42% | 4,935.13 | 4,959.43 | 4,929.07 | 08-Feb 20:50 |
| Kospi | 5,291.52 | +202.38 | +3.98% | 5,299.10 | 5,319.88 | 5,275.74 | 08-Feb 20:50 |
| US Dollar Index | 97.539 | -0.094 | -0.10% | 97.700 | 97.761 | 97.481 | 08-Feb 20:50 |
| EUR/USD | 1.1830 | +0.0014 | +0.12% | 1.1816 | 1.1833 | 1.1811 | 08-Feb 20:50 |
| USD/JPY | 156.58 | -0.62 | -0.39% | 157.20 | 157.72 | 156.22 | 08-Feb 20:50 |
| GBP/USD | 1.3601 | -0.0008 | -0.06% | 1.3609 | 1.3620 | 1.3589 | 08-Feb 20:50 |
| AUD/USD | 0.7024 | +0.0009 | +0.13% | 0.7008 | 0.7037 | 0.7008 | 08-Feb 20:50 |
| USD/CAD | 1.3652 | -0.0027 | -0.20% | 1.3638 | 1.3679 | 1.3652 | 08-Feb 20:50 |
| USD/CHF | 0.7748 | -0.0009 | -0.12% | 0.7757 | 0.7771 | 0.7749 | 08-Feb 20:50 |
| USD/MXN | 17.259 | +0.009 | +0.05% | 17.240 | 17.264 | 17.250 | 08-Feb 20:50 |
| USD/CNY | 6.9344 | -0.0044 | -0.06% | 6.9345 | 6.9352 | 6.9344 | 08-Feb 20:50 |
| NZD/USD | 0.6019 | +0.0003 | +0.05% | 0.6014 | 0.6033 | 0.6007 | 08-Feb 20:50 |
| USD/HKD | 7.8145 | +0.0012 | +0.02% | 7.8133 | 7.8147 | 7.8128 | 08-Feb 20:50 |
| USD/SGD | 1.2701 | -0.0006 | -0.05% | 1.2714 | 1.2724 | 1.2699 | 08-Feb 20:50 |
| USD/INR | 90.575 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 08-Feb 20:50 |
| Gold | 5,004.40 | +24.60 | +0.49% | 5,003.60 | 5,069.00 | 4,988.60 | 08-Feb 20:50 |
| Silver | 80.015 | +3.120 | +4.06% | 78.100 | 81.415 | 78.100 | 08-Feb 20:50 |
| Copper | 5.8775 | -0.0045 | -0.08% | 5.9000 | 5.9810 | 5.8735 | 08-Feb 20:50 |
| Crude Oil | 63.120 | -0.430 | -0.68% | 62.990 | 63.260 | 62.620 | 08-Feb 20:50 |
| Natural Gas | 3.2120 | -0.2100 | -6.14% | 3.2500 | 3.2650 | 3.2000 | 08-Feb 20:50 |
