World Markets

As on 2026-09-29 20:44
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,349.90 -131.59 -0.26% 51,417.00 51,505.20 51,129.20 29-Sep 20:44
S&P 500 7,670.84 -12.85 -0.17% 7,699.60 7,699.60 7,653.55 29-Sep 20:44
Nasdaq Composite 26,797.50 -22.84 -0.09% 26,908.80 26,919.70 26,718.00 29-Sep 20:44
FTSE 100 10,636.70 -48.17 -0.45% 10,685.20 10,756.20 10,622.00 29-Sep 20:44
CAC 40 8,035.87 -42.61 -0.53% 8,086.16 8,107.28 8,023.98 29-Sep 20:44
DAX 25,399.20 +24.79 +0.10% 25,374.30 25,617.30 25,338.00 29-Sep 20:44
Nikkei 225 66,497.20 +1,015.93 +1.55% 66,128.60 66,514.60 66,014.50 29-Sep 20:44
Hang Seng 24,523.60 -118.94 -0.48% 0.00 24,578.50 24,444.60 29-Sep 20:44
Shanghai Composite 3,830.45 +6.83 +0.18% 0.00 3,843.52 3,818.37 29-Sep 20:44
NSE Nifty 22,716.20 -64.05 -0.28% 0.00 22,749.40 22,593.40 29-Sep 20:44
BSE Sensex 72,529.10 -242.65 -0.33% 72,771.70 72,684.90 72,064.00 29-Sep 20:42
STI 5,714.84 -14.18 -0.25% 5,718.69 5,740.60 5,696.72 29-Sep 20:44
Kospi 6,914.04 +43.23 +0.63% 6,943.47 6,956.44 6,911.02 29-Sep 20:44
US Dollar Index 101.41 +0.03 +0.03% 101.41 101.43 101.40 29-Sep 20:44
EUR/USD 1.1338 -0.0002 -0.02% 1.1340 1.1344 1.1337 29-Sep 20:44
USD/JPY 157.27 -0.01 -0.01% 157.32 157.45 157.25 29-Sep 20:44
GBP/USD 1.3225 -0.0004 -0.03% 1.3230 1.3231 1.3225 29-Sep 20:44
AUD/USD 0.6987 +0.0004 +0.06% 0.6983 0.6991 0.6983 29-Sep 20:44
USD/CAD 1.4190 +0.0002 +0.01% 1.4188 1.4194 1.4182 29-Sep 20:44
USD/CHF 0.8341 +0.0004 +0.05% 0.8341 0.8345 0.8337 29-Sep 20:44
USD/MXN 18.045 +0.007 +0.04% 18.030 18.063 18.044 29-Sep 20:44
USD/CNY 6.7030 -0.0073 -0.11% 0.0000 0.0000 0.0000 29-Sep 20:44
NZD/USD 0.5639 +0.0000 +0.00% 0.5648 0.5646 0.5634 29-Sep 20:44
USD/HKD 7.8456 -0.0008 -0.01% 7.8465 7.8466 7.8458 29-Sep 20:44
USD/SGD 1.2779 +0.0002 +0.02% 1.2776 1.2781 1.2779 29-Sep 20:44
USD/INR 95.980 +0.000 +0.00% 0.000 0.000 0.000 29-Sep 20:44
Gold 4,215.90 +36.20 +0.87% 4,216.20 4,219.70 4,209.20 29-Sep 20:44
Silver 61.770 +0.617 +1.01% 61.835 62.110 61.705 29-Sep 20:44
Copper 6.6520 +0.0485 +0.73% 6.6540 6.6635 6.6495 29-Sep 20:44
Crude Oil 89.200 -0.180 -0.20% 89.000 89.570 88.580 29-Sep 20:44
Natural Gas 3.0200 +0.0090 +0.30% 3.0140 3.0280 3.0110 29-Sep 20:44

About World Markets