World Markets

As on 2026-09-15 20:31
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,093.10 -328.09 -0.63% 52,303.20 52,336.60 51,875.60 15-Sep 20:31
S&P 500 7,585.73 -34.25 -0.45% 7,612.30 7,617.26 7,572.69 15-Sep 20:31
Nasdaq Composite 25,981.60 -204.84 -0.78% 26,140.20 26,172.10 25,943.30 15-Sep 20:31
FTSE 100 10,658.10 -39.44 -0.37% 10,697.80 10,697.80 10,586.40 15-Sep 20:31
CAC 40 8,090.28 -27.50 -0.34% 8,084.61 8,110.58 8,033.04 15-Sep 20:31
DAX 25,402.30 -38.53 -0.15% 25,360.30 25,479.00 25,172.90 15-Sep 20:31
Nikkei 225 63,434.70 -49.37 -0.08% 63,672.10 63,672.10 63,268.70 15-Sep 20:31
Hang Seng 24,667.20 -250.36 -1.00% 0.00 24,792.90 24,667.20 15-Sep 20:31
Shanghai Composite 3,864.28 -21.05 -0.54% 0.00 3,878.63 3,864.28 15-Sep 20:31
NSE Nifty 23,118.60 -279.50 -1.19% 0.00 23,359.40 23,118.60 15-Sep 20:31
BSE Sensex 74,003.80 -777.94 -1.04% 74,781.80 75,436.40 73,994.00 15-Sep 20:30
STI 5,638.64 -79.38 -1.39% 5,720.67 5,720.91 5,632.16 15-Sep 20:31
Kospi 6,610.58 -16.68 -0.25% 6,611.24 6,647.14 6,598.87 15-Sep 20:31
US Dollar Index 99.669 +0.054 +0.05% 99.696 99.696 99.655 15-Sep 20:31
EUR/USD 1.1536 -0.0007 -0.06% 1.1538 1.1544 1.1535 15-Sep 20:31
USD/JPY 155.21 +0.13 +0.08% 155.10 155.42 155.03 15-Sep 20:31
GBP/USD 1.3469 -0.0005 -0.04% 1.3466 1.3478 1.3467 15-Sep 20:31
AUD/USD 0.7126 -0.0003 -0.04% 0.7125 0.7134 0.7121 15-Sep 20:31
USD/CAD 1.3925 +0.0009 +0.06% 1.3916 1.3929 1.3916 15-Sep 20:31
USD/CHF 0.8189 +0.0002 +0.02% 0.8181 0.8193 0.8183 15-Sep 20:31
USD/MXN 17.141 +0.000 +0.00% 17.131 17.156 17.145 15-Sep 20:31
USD/CNY 6.7112 +0.0030 +0.04% 0.0000 0.0000 0.0000 15-Sep 20:30
NZD/USD 0.5748 -0.0010 -0.17% 0.5766 0.5766 0.5748 15-Sep 20:31
USD/HKD 7.8445 +0.0001 +0.00% 7.8449 7.8449 7.8442 15-Sep 20:31
USD/SGD 1.2732 +0.0009 +0.07% 1.2727 1.2734 1.2726 15-Sep 20:31
USD/INR 95.950 +0.000 +0.00% 0.000 0.000 0.000 15-Sep 20:31
Gold 4,325.00 -7.80 -0.18% 4,333.50 4,339.50 4,320.70 15-Sep 20:31
Silver 64.215 +0.359 +0.56% 64.185 64.340 64.150 15-Sep 20:31
Copper 6.4520 +0.0085 +0.13% 6.4590 6.4735 6.4495 15-Sep 20:31
Crude Oil 104.96 -0.87 -0.82% 105.48 105.63 104.69 15-Sep 20:31
Natural Gas 2.9360 +0.0170 +0.58% 2.9380 2.9480 2.9330 15-Sep 20:31

About World Markets