As on 2026-05-15 14:17
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,620.60 | -442.85 | -0.88% | 49,930.30 | 49,930.30 | 49,503.60 | 15-May 14:17 |
| S&P 500 | 7,446.40 | -54.84 | -0.73% | 7,445.11 | 7,454.85 | 7,397.50 | 15-May 14:17 |
| Nasdaq Composite | 26,422.30 | -212.90 | -0.80% | 26,288.90 | 26,460.80 | 26,097.50 | 15-May 14:17 |
| FTSE 100 | 10,195.40 | -177.56 | -1.71% | 10,375.40 | 10,375.70 | 10,163.60 | 15-May 14:17 |
| CAC 40 | 7,952.55 | -129.72 | -1.60% | 8,003.06 | 8,043.57 | 7,942.45 | 15-May 14:17 |
| DAX | 23,950.60 | -505.69 | -2.07% | 24,229.30 | 24,297.90 | 23,917.60 | 15-May 14:17 |
| Nikkei 225 | 61,409.30 | -1,244.76 | -1.99% | 62,878.70 | 63,235.80 | 60,937.30 | 15-May 14:17 |
| Hang Seng | 25,962.70 | -426.31 | -1.62% | 26,391.00 | 26,391.00 | 25,847.20 | 15-May 14:17 |
| Shanghai Composite | 4,135.39 | -42.53 | -1.02% | 4,174.17 | 4,191.81 | 4,114.09 | 15-May 14:17 |
| NSE Nifty | 23,643.50 | -46.10 | -0.19% | 23,731.40 | 23,839.30 | 23,610.30 | 15-May 14:17 |
| BSE Sensex | 75,238.00 | -160.73 | -0.21% | 75,398.70 | 75,870.40 | 75,139.40 | 15-May 14:15 |
| STI | 4,989.08 | -6.86 | -0.14% | 4,997.61 | 5,003.18 | 4,975.14 | 15-May 14:17 |
| Kospi | 7,493.18 | -488.23 | -6.12% | 7,951.75 | 8,046.78 | 7,371.68 | 15-May 14:17 |
| US Dollar Index | 99.279 | +0.460 | +0.47% | 98.929 | 99.302 | 98.923 | 15-May 14:17 |
| EUR/USD | 1.1622 | -0.0046 | -0.39% | 1.1670 | 1.1673 | 1.1618 | 15-May 14:17 |
| USD/JPY | 158.73 | +0.38 | +0.24% | 158.36 | 158.75 | 158.30 | 15-May 14:17 |
| GBP/USD | 1.3322 | -0.0077 | -0.57% | 1.3403 | 1.3408 | 1.3317 | 15-May 14:17 |
| AUD/USD | 0.7154 | -0.0066 | -0.91% | 0.7220 | 0.7223 | 0.7141 | 15-May 14:17 |
| USD/CAD | 1.3751 | +0.0032 | +0.23% | 1.3720 | 1.3767 | 1.3716 | 15-May 14:17 |
| USD/CHF | 0.7868 | +0.0033 | +0.42% | 0.7834 | 0.7873 | 0.7835 | 15-May 14:17 |
| USD/MXN | 17.341 | +0.125 | +0.72% | 17.217 | 17.406 | 17.226 | 15-May 14:17 |
| USD/CNY | 6.8092 | +0.0241 | +0.36% | 6.7952 | 6.8110 | 6.7933 | 15-May 14:17 |
| NZD/USD | 0.5843 | -0.0068 | -1.15% | 0.5910 | 0.5917 | 0.5837 | 15-May 14:17 |
| USD/HKD | 7.8309 | -0.0015 | -0.02% | 7.8324 | 7.8337 | 7.8285 | 15-May 14:17 |
| USD/SGD | 1.2798 | +0.0041 | +0.32% | 1.2758 | 1.2808 | 1.2754 | 15-May 14:17 |
| USD/INR | 95.960 | +0.198 | +0.21% | 95.870 | 96.135 | 95.870 | 15-May 14:17 |
| Gold | 4,562.20 | -123.10 | -2.63% | 4,654.50 | 4,670.10 | 4,513.80 | 15-May 14:17 |
| Silver | 77.470 | -7.858 | -9.21% | 84.000 | 84.380 | 76.175 | 15-May 14:17 |
| Copper | 6.3035 | -0.3080 | -4.66% | 6.5800 | 6.5870 | 6.2705 | 15-May 14:17 |
| Crude Oil | 105.28 | +4.11 | +4.06% | 102.06 | 105.78 | 101.48 | 15-May 14:17 |
| Natural Gas | 2.9570 | +0.0630 | +2.18% | 2.9200 | 2.9820 | 2.8940 | 15-May 14:17 |
