As on 2026-07-28 19:11
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,747.30 | +537.24 | +1.03% | 52,492.90 | 52,901.90 | 52,443.50 | 28-Jul 19:11 |
| S&P 500 | 7,428.78 | +15.60 | +0.21% | 7,395.55 | 7,452.09 | 7,382.95 | 28-Jul 19:11 |
| Nasdaq Composite | 24,876.90 | -55.17 | -0.22% | 24,825.10 | 24,984.50 | 24,581.00 | 28-Jul 19:11 |
| FTSE 100 | 10,871.00 | +89.27 | +0.83% | 10,781.90 | 10,884.30 | 10,770.30 | 28-Jul 19:11 |
| CAC 40 | 8,458.78 | +52.72 | +0.63% | 8,447.09 | 8,472.81 | 8,400.33 | 28-Jul 19:11 |
| DAX | 25,464.00 | +102.98 | +0.41% | 25,496.10 | 25,553.50 | 25,307.20 | 28-Jul 19:11 |
| Nikkei 225 | 62,364.90 | -2,566.27 | -3.95% | 0.00 | 62,541.80 | 61,934.80 | 28-Jul 19:11 |
| Hang Seng | 25,310.80 | +103.67 | +0.41% | 0.00 | 25,409.30 | 25,074.70 | 28-Jul 19:11 |
| Shanghai Composite | 3,813.31 | -44.93 | -1.16% | 0.00 | 3,830.74 | 3,797.55 | 28-Jul 19:11 |
| NSE Nifty | 23,985.30 | -10.60 | -0.04% | 23,971.20 | 24,041.20 | 23,954.60 | 28-Jul 19:11 |
| BSE Sensex | 76,765.90 | -69.86 | -0.09% | 76,835.80 | 76,988.50 | 76,672.80 | 28-Jul 19:09 |
| STI | 5,616.11 | -4.13 | -0.07% | 5,577.43 | 5,625.27 | 5,577.43 | 28-Jul 19:11 |
| Kospi | 6,023.66 | -732.09 | -10.84% | 0.00 | 6,191.04 | 5,997.64 | 28-Jul 19:11 |
| US Dollar Index | 101.42 | -0.14 | -0.14% | 0.00 | 101.64 | 101.26 | 28-Jul 19:11 |
| EUR/USD | 1.1383 | -0.0002 | -0.02% | 1.1387 | 1.1393 | 1.1383 | 28-Jul 19:11 |
| USD/JPY | 163.84 | +0.02 | +0.01% | 163.82 | 163.87 | 163.80 | 28-Jul 19:11 |
| GBP/USD | 1.3279 | -0.0006 | -0.05% | 1.3295 | 1.3295 | 1.3281 | 28-Jul 19:11 |
| AUD/USD | 0.6972 | -0.0001 | -0.01% | 0.6971 | 0.6979 | 0.6971 | 28-Jul 19:11 |
| USD/CAD | 1.4105 | -0.0001 | -0.01% | 1.4102 | 1.4106 | 1.4103 | 28-Jul 19:11 |
| USD/CHF | 0.8195 | +0.0006 | +0.07% | 0.8195 | 0.8198 | 0.8188 | 28-Jul 19:11 |
| USD/MXN | 17.442 | +0.020 | +0.11% | 17.422 | 17.446 | 17.433 | 28-Jul 19:11 |
| USD/CNY | 6.7710 | +0.0053 | +0.08% | 0.0000 | 0.0000 | 0.0000 | 28-Jul 19:11 |
| NZD/USD | 0.5778 | -0.0008 | -0.14% | 0.5785 | 0.5793 | 0.5779 | 28-Jul 19:11 |
| USD/HKD | 7.8409 | +0.0002 | +0.00% | 7.8404 | 7.8410 | 7.8407 | 28-Jul 19:11 |
| USD/SGD | 1.2924 | +0.0001 | +0.01% | 1.2922 | 1.2928 | 1.2920 | 28-Jul 19:11 |
| USD/INR | 95.853 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 28-Jul 19:11 |
| Gold | 4,017.50 | -21.20 | -0.52% | 4,020.90 | 4,034.00 | 4,013.20 | 28-Jul 19:11 |
| Silver | 57.190 | -0.339 | -0.59% | 57.385 | 57.430 | 57.090 | 28-Jul 19:11 |
| Copper | 6.3325 | -0.0270 | -0.42% | 6.3355 | 6.3460 | 6.3305 | 28-Jul 19:11 |
| Crude Oil | 82.610 | +3.350 | +4.23% | 80.040 | 83.250 | 79.920 | 28-Jul 19:11 |
| Natural Gas | 2.6430 | -0.0190 | -0.71% | 2.6320 | 2.6430 | 2.6310 | 28-Jul 19:11 |
