As on 2026-04-01 22:32
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,565.70 | +224.23 | +0.48% | 46,396.10 | 46,803.40 | 46,396.10 | 01-Apr 22:32 |
| S&P 500 | 6,575.32 | +46.80 | +0.72% | 6,556.56 | 6,609.67 | 6,554.29 | 01-Apr 22:32 |
| Nasdaq Composite | 21,840.90 | +250.32 | +1.16% | 21,742.80 | 21,983.10 | 21,723.70 | 01-Apr 22:32 |
| FTSE 100 | 10,364.80 | +188.34 | +1.85% | 10,174.90 | 10,396.60 | 10,169.30 | 01-Apr 22:32 |
| CAC 40 | 7,981.27 | +164.33 | +2.10% | 0.00 | 8,006.26 | 7,816.94 | 01-Apr 22:32 |
| DAX | 23,298.90 | +618.85 | +2.73% | 23,326.90 | 23,377.70 | 23,027.00 | 01-Apr 22:32 |
| Nikkei 225 | 52,849.60 | -890.11 | -1.66% | 54,066.80 | 54,258.50 | 52,717.40 | 01-Apr 22:32 |
| Hang Seng | 25,065.00 | -229.01 | -0.91% | 25,254.50 | 25,254.50 | 25,026.00 | 01-Apr 22:32 |
| Shanghai Composite | 3,933.29 | -15.26 | -0.39% | 3,940.80 | 3,952.58 | 3,932.39 | 01-Apr 22:32 |
| NSE Nifty | 22,679.40 | +0.00 | +0.00% | 22,679.40 | 22,679.40 | 22,679.40 | 01-Apr 22:32 |
| STI | 4,948.10 | -27.73 | -0.56% | 5,010.57 | 5,010.57 | 4,945.21 | 01-Apr 22:32 |
| Kospi | 5,288.00 | -190.70 | -3.48% | 5,551.69 | 5,574.62 | 5,264.93 | 01-Apr 22:32 |
| US Dollar Index | 99.920 | +0.269 | +0.27% | 99.539 | 99.926 | 99.447 | 01-Apr 22:32 |
| EUR/USD | 1.1546 | -0.0042 | -0.36% | 1.1588 | 1.1605 | 1.1546 | 01-Apr 22:32 |
| USD/JPY | 159.28 | +0.50 | +0.31% | 158.78 | 159.33 | 158.55 | 01-Apr 22:32 |
| GBP/USD | 1.3248 | -0.0056 | -0.42% | 1.3301 | 1.3320 | 1.3249 | 01-Apr 22:32 |
| AUD/USD | 0.6887 | -0.0039 | -0.56% | 0.6927 | 0.6940 | 0.6880 | 01-Apr 22:32 |
| USD/CAD | 1.3898 | +0.0024 | +0.17% | 1.3876 | 1.3900 | 1.3870 | 01-Apr 22:32 |
| USD/CHF | 0.7971 | +0.0030 | +0.38% | 0.7940 | 0.7973 | 0.7929 | 01-Apr 22:32 |
| USD/MXN | 17.907 | +0.092 | +0.51% | 17.824 | 17.926 | 17.800 | 01-Apr 22:32 |
| USD/CNY | 6.8835 | +0.0115 | +0.17% | 6.8833 | 6.8849 | 6.8822 | 01-Apr 22:32 |
| NZD/USD | 0.5719 | -0.0033 | -0.57% | 0.5751 | 0.5758 | 0.5716 | 01-Apr 22:32 |
| USD/HKD | 7.8367 | -0.0009 | -0.01% | 7.8378 | 7.8386 | 7.8364 | 01-Apr 22:32 |
| USD/SGD | 1.2862 | +0.0033 | +0.26% | 1.2833 | 1.2867 | 1.2813 | 01-Apr 22:32 |
| USD/INR | 93.206 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 01-Apr 22:32 |
| Gold | 4,697.80 | -85.40 | -1.79% | 4,764.90 | 4,784.40 | 4,662.40 | 01-Apr 22:32 |
| Silver | 72.825 | -3.253 | -4.28% | 75.150 | 75.985 | 72.315 | 01-Apr 22:32 |
| Copper | 5.5685 | -0.0780 | -1.38% | 5.6260 | 5.6375 | 5.5645 | 01-Apr 22:32 |
| Crude Oil | 104.31 | +4.19 | +4.18% | 98.92 | 104.64 | 97.50 | 01-Apr 22:32 |
| Natural Gas | 2.8540 | +0.0350 | +1.24% | 2.8130 | 2.8890 | 2.8100 | 01-Apr 22:32 |
