As on 2026-05-07 15:51
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,623.10 | -287.51 | -0.58% | 50,002.40 | 50,130.20 | 49,488.00 | 07-May 15:51 |
| S&P 500 | 7,341.39 | -23.73 | -0.32% | 7,376.78 | 7,385.02 | 7,321.25 | 07-May 15:51 |
| Nasdaq Composite | 25,824.60 | -14.39 | -0.06% | 25,881.30 | 26,036.40 | 25,713.60 | 07-May 15:51 |
| FTSE 100 | 10,277.00 | -161.71 | -1.55% | 10,438.60 | 10,440.50 | 10,277.00 | 07-May 15:51 |
| CAC 40 | 8,202.08 | -97.34 | -1.17% | 8,320.33 | 8,361.00 | 8,202.08 | 07-May 15:51 |
| DAX | 24,663.60 | -255.08 | -1.02% | 24,940.40 | 25,021.00 | 24,651.00 | 07-May 15:51 |
| Nikkei 225 | 62,833.80 | +3,320.72 | +5.58% | 60,241.30 | 63,091.10 | 60,213.00 | 07-May 15:51 |
| Hang Seng | 26,626.30 | +412.50 | +1.57% | 26,531.30 | 26,669.30 | 26,518.80 | 07-May 15:51 |
| Shanghai Composite | 4,180.09 | +19.92 | +0.48% | 4,168.45 | 4,180.21 | 4,163.14 | 07-May 15:51 |
| NSE Nifty | 24,326.70 | -4.30 | -0.02% | 24,398.50 | 24,482.10 | 24,284.00 | 07-May 15:51 |
| BSE Sensex | 77,844.50 | -114.00 | -0.15% | 77,958.50 | 78,384.70 | 77,713.20 | 07-May 15:48 |
| STI | 4,941.96 | +14.58 | +0.30% | 4,957.90 | 4,958.05 | 4,932.89 | 07-May 15:51 |
| Kospi | 7,490.05 | +105.49 | +1.43% | 7,499.07 | 7,531.88 | 7,257.89 | 07-May 15:51 |
| US Dollar Index | 98.109 | +0.086 | +0.09% | 98.029 | 98.165 | 97.815 | 07-May 15:51 |
| EUR/USD | 1.1743 | -0.0004 | -0.03% | 1.1749 | 1.1778 | 1.1736 | 07-May 15:51 |
| USD/JPY | 156.76 | +0.37 | +0.24% | 156.38 | 156.86 | 156.03 | 07-May 15:51 |
| GBP/USD | 1.3576 | -0.0015 | -0.11% | 1.3585 | 1.3632 | 1.3568 | 07-May 15:51 |
| AUD/USD | 0.7225 | -0.0011 | -0.15% | 0.7231 | 0.7264 | 0.7219 | 07-May 15:51 |
| USD/CAD | 1.3638 | +0.0006 | +0.04% | 1.3633 | 1.3645 | 1.3621 | 07-May 15:51 |
| USD/CHF | 0.7792 | +0.0005 | +0.06% | 0.7785 | 0.7798 | 0.7766 | 07-May 15:51 |
| USD/MXN | 17.253 | -0.008 | -0.05% | 17.249 | 17.285 | 17.198 | 07-May 15:51 |
| USD/CNY | 6.8014 | -0.0096 | -0.14% | 6.8082 | 6.8085 | 6.8011 | 07-May 15:51 |
| NZD/USD | 0.5949 | -0.0006 | -0.10% | 0.5962 | 0.5983 | 0.5946 | 07-May 15:51 |
| USD/HKD | 7.8317 | -0.0037 | -0.05% | 7.8349 | 7.8355 | 7.8299 | 07-May 15:51 |
| USD/SGD | 1.2681 | +0.0003 | +0.02% | 1.2677 | 1.2691 | 1.2653 | 07-May 15:51 |
| USD/INR | 94.250 | -0.360 | -0.38% | 94.605 | 94.903 | 94.085 | 07-May 15:51 |
| Gold | 4,720.90 | +26.60 | +0.57% | 4,702.20 | 4,775.20 | 4,694.00 | 07-May 15:51 |
| Silver | 79.850 | +2.547 | +3.29% | 77.830 | 82.675 | 77.455 | 07-May 15:51 |
| Copper | 6.1585 | -0.0280 | -0.45% | 6.1895 | 6.2445 | 6.1430 | 07-May 15:51 |
| Crude Oil | 95.900 | +0.820 | +0.86% | 96.300 | 97.460 | 89.850 | 07-May 15:51 |
| Natural Gas | 2.7770 | +0.0470 | +1.72% | 2.7260 | 2.8130 | 2.6760 | 07-May 15:51 |
