| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 43,968.60 | -224.48 | -0.51% | 44,430.10 | 44,498.40 | 43,799.20 | 08-Aug 02:09 |
| S&P 500 | 6,340.00 | -5.06 | -0.08% | 6,374.32 | 6,389.71 | 6,310.32 | 08-Aug 02:09 |
| Nasdaq Composite | 21,242.70 | +73.27 | +0.35% | 21,325.00 | 21,408.20 | 21,090.10 | 08-Aug 02:09 |
| FTSE 100 | 9,100.77 | -63.54 | -0.69% | 9,164.31 | 9,164.31 | 9,084.54 | 08-Aug 02:09 |
| CAC 40 | 7,709.32 | +74.29 | +0.97% | 0.00 | 7,737.25 | 7,626.75 | 08-Aug 02:09 |
| DAX | 24,192.50 | +268.14 | +1.12% | 0.00 | 24,391.40 | 23,909.60 | 08-Aug 02:09 |
| Nikkei 225 | 41,784.10 | +724.94 | +1.77% | 41,283.70 | 42,033.90 | 41,248.10 | 08-Aug 02:09 |
| Hang Seng | 24,832.80 | -248.88 | -0.99% | 24,968.30 | 24,999.10 | 24,827.60 | 08-Aug 02:09 |
| Shanghai Composite | 3,633.30 | -6.36 | -0.17% | 3,634.85 | 3,645.37 | 3,625.45 | 08-Aug 02:09 |
| NSE Nifty | 24,432.40 | -163.75 | -0.67% | 24,544.20 | 24,585.50 | 24,408.30 | 08-Aug 02:09 |
| BSE Sensex | 80,113.10 | -510.20 | -0.63% | 80,623.30 | 80,550.40 | 80,011.30 | 08-Aug 02:08 |
| STI | 4,228.44 | -29.71 | -0.70% | 4,239.64 | 4,251.01 | 4,224.07 | 08-Aug 02:09 |
| Kospi | 3,202.23 | -25.45 | -0.79% | 3,220.58 | 3,227.28 | 3,198.31 | 08-Aug 02:09 |
| US Dollar Index | 98.230 | -0.170 | -0.17% | 97.980 | 98.270 | 97.960 | 08-Aug 02:09 |
| EUR/USD | 1.1644 | -0.0021 | -0.18% | 1.1665 | 1.1679 | 1.1640 | 08-Aug 02:08 |
| USD/JPY | 147.32 | +0.22 | +0.15% | 147.11 | 147.43 | 146.73 | 08-Aug 02:08 |
| GBP/USD | 1.3422 | -0.0019 | -0.14% | 1.3439 | 1.3453 | 1.3426 | 08-Aug 02:08 |
| AUD/USD | 0.6518 | -0.0005 | -0.08% | 0.6511 | 0.6527 | 0.6512 | 08-Aug 02:08 |
| USD/CAD | 1.3740 | -0.0003 | -0.02% | 1.3746 | 1.3752 | 1.3733 | 08-Aug 02:08 |
| USD/CHF | 0.8071 | +0.0007 | +0.09% | 0.8063 | 0.8079 | 0.8056 | 08-Aug 02:08 |
| USD/MXN | 18.623 | +0.018 | +0.10% | 18.605 | 18.639 | 18.613 | 08-Aug 02:08 |
| USD/CNY | 7.1827 | +0.0017 | +0.02% | 7.1811 | 7.1848 | 7.1815 | 08-Aug 02:08 |
| NZD/USD | 0.5956 | -0.0003 | -0.05% | 0.5948 | 0.5971 | 0.5950 | 08-Aug 02:08 |
| USD/HKD | 7.8497 | +0.0000 | +0.00% | 7.8496 | 7.8498 | 7.8493 | 08-Aug 02:08 |
| USD/SGD | 1.2839 | +0.0010 | +0.08% | 1.2826 | 1.2845 | 1.2825 | 08-Aug 02:08 |
| USD/INR | 87.605 | +0.187 | +0.21% | 87.420 | 87.640 | 87.449 | 08-Aug 02:08 |
| Gold | 3,486.90 | +33.20 | +0.96% | 3,487.90 | 3,534.10 | 3,479.50 | 08-Aug 02:09 |
| Silver | 38.495 | +0.201 | +0.52% | 38.555 | 38.785 | 38.425 | 08-Aug 02:09 |
| Copper | 4.4130 | +0.0145 | +0.33% | 4.4140 | 4.4300 | 4.4015 | 08-Aug 02:09 |
| Crude Oil | 63.570 | -0.310 | -0.49% | 63.850 | 63.970 | 63.570 | 08-Aug 02:09 |
| Natural Gas | 3.0800 | +0.0130 | +0.42% | 3.0860 | 3.0890 | 3.0680 | 08-Aug 02:09 |
Set Reload Time in Minutes. Enter 0 to disable Reload