World Markets

As on 2026-08-11 05:36
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,976.00 -60.95 -0.11% 54,072.70 54,072.70 53,850.20 11-Aug 05:35
S&P 500 7,753.11 -4.53 -0.06% 7,751.74 7,773.76 7,743.11 11-Aug 05:35
Nasdaq Composite 26,605.40 -85.26 -0.32% 26,680.40 26,724.60 26,548.30 11-Aug 05:35
FTSE 100 10,841.70 -20.81 -0.19% 10,862.80 10,877.40 10,825.40 11-Aug 05:35
CAC 40 8,703.67 -22.36 -0.26% 8,726.39 8,732.29 8,698.86 11-Aug 05:35
DAX 26,269.00 -54.86 -0.21% 26,378.00 26,387.70 26,245.60 11-Aug 05:35
Nikkei 225 66,970.20 +1,363.51 +2.08% 65,905.10 67,006.80 65,848.60 11-Aug 05:35
Hang Seng 25,652.80 -284.67 -1.10% 25,998.60 26,060.30 25,647.70 11-Aug 05:35
Shanghai Composite 3,934.09 -32.50 -0.82% 3,950.71 3,966.39 3,930.64 11-Aug 05:35
NSE Nifty 24,453.90 -129.85 -0.53% 24,575.10 24,576.80 24,429.20 11-Aug 05:35
BSE Sensex 78,138.40 -404.06 -0.51% 78,542.40 78,509.80 78,048.30 11-Aug 05:33
STI 5,754.17 +55.74 +0.98% 5,695.18 5,774.21 5,667.05 11-Aug 05:35
Kospi 6,345.53 +45.87 +0.73% 6,240.06 6,405.81 6,213.78 11-Aug 05:35
US Dollar Index 99.870 +0.059 +0.06% 99.803 99.898 99.725 11-Aug 05:35
EUR/USD 1.1533 -0.0009 -0.08% 1.1545 1.1549 1.1532 11-Aug 05:35
USD/JPY 159.30 +0.00 +0.00% 159.23 159.38 158.94 11-Aug 05:35
GBP/USD 1.3500 -0.0003 -0.02% 1.3507 1.3515 1.3495 11-Aug 05:35
AUD/USD 0.7052 +0.0000 +0.00% 0.7056 0.7062 0.7041 11-Aug 05:35
USD/CAD 1.3934 -0.0005 -0.04% 1.3937 1.3946 1.3929 11-Aug 05:35
USD/CHF 0.8112 +0.0010 +0.12% 0.8098 0.8115 0.8095 11-Aug 05:35
USD/MXN 17.142 +0.007 +0.04% 17.134 17.161 17.130 11-Aug 05:35
USD/CNY 6.7457 +0.0005 +0.01% 6.7447 6.7473 6.7443 11-Aug 05:35
NZD/USD 0.5871 -0.0010 -0.17% 0.5883 0.5894 0.5869 11-Aug 05:35
USD/HKD 7.8465 +0.0011 +0.01% 7.8450 7.8467 7.8450 11-Aug 05:35
USD/SGD 1.2811 +0.0008 +0.06% 1.2800 1.2816 1.2794 11-Aug 05:35
USD/INR 95.440 +0.140 +0.15% 95.300 95.443 95.320 11-Aug 05:35
Gold 4,431.70 +12.00 +0.27% 4,446.90 4,495.00 4,415.70 11-Aug 05:35
Silver 65.050 -0.222 -0.34% 65.945 66.685 64.470 11-Aug 05:35
Copper 6.6610 +0.0450 +0.68% 6.6330 6.7005 6.6090 11-Aug 05:35
Crude Oil 84.410 +2.280 +2.78% 82.350 84.610 81.910 11-Aug 05:35
Natural Gas 2.7690 -0.0250 -0.89% 2.7780 2.7930 2.7670 11-Aug 05:35

About World Markets