As on 2026-02-12 20:56
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,452.00 | -669.42 | -1.34% | 50,170.30 | 50,447.00 | 49,420.30 | 12-Feb 20:56 |
| S&P 500 | 6,832.76 | -108.71 | -1.57% | 6,957.54 | 6,973.22 | 6,824.04 | 12-Feb 20:56 |
| Nasdaq Composite | 22,597.10 | -469.32 | -2.04% | 23,142.90 | 23,161.60 | 22,548.00 | 12-Feb 20:56 |
| FTSE 100 | 10,402.40 | -69.67 | -0.67% | 10,472.20 | 10,535.80 | 10,392.00 | 12-Feb 20:56 |
| CAC 40 | 8,340.56 | +27.32 | +0.33% | 0.00 | 8,437.35 | 8,313.24 | 12-Feb 20:56 |
| DAX | 24,852.70 | -3.46 | -0.01% | 25,060.80 | 25,239.00 | 24,813.20 | 12-Feb 20:56 |
| Nikkei 225 | 57,139.60 | -500.28 | -0.87% | 57,197.30 | 57,407.20 | 56,652.50 | 12-Feb 20:56 |
| Hang Seng | 26,709.00 | -323.56 | -1.20% | 26,640.20 | 26,710.60 | 26,593.70 | 12-Feb 20:56 |
| Shanghai Composite | 4,114.09 | -19.93 | -0.48% | 4,115.92 | 4,117.33 | 4,104.40 | 12-Feb 20:56 |
| NSE Nifty | 25,807.20 | +0.00 | +0.00% | 25,807.20 | 25,807.20 | 25,807.20 | 12-Feb 20:56 |
| BSE Sensex | 83,674.90 | -558.72 | -0.66% | 84,233.60 | 84,061.60 | 83,516.70 | 12-Feb 20:56 |
| STI | 4,970.21 | -46.55 | -0.93% | 4,985.59 | 4,990.10 | 4,967.59 | 12-Feb 20:56 |
| Kospi | 5,542.65 | +20.38 | +0.37% | 5,513.71 | 5,558.82 | 5,480.92 | 12-Feb 20:56 |
| US Dollar Index | 96.991 | +0.066 | +0.07% | 96.937 | 97.009 | 96.897 | 12-Feb 20:56 |
| EUR/USD | 1.1864 | -0.0005 | -0.04% | 1.1869 | 1.1873 | 1.1864 | 12-Feb 20:56 |
| USD/JPY | 153.32 | +0.59 | +0.39% | 152.72 | 153.34 | 152.67 | 12-Feb 20:56 |
| GBP/USD | 1.3614 | -0.0006 | -0.04% | 1.3618 | 1.3628 | 1.3613 | 12-Feb 20:56 |
| AUD/USD | 0.7084 | -0.0004 | -0.06% | 0.7088 | 0.7097 | 0.7081 | 12-Feb 20:56 |
| USD/CAD | 1.3612 | +0.0005 | +0.04% | 1.3608 | 1.3617 | 1.3608 | 12-Feb 20:55 |
| USD/CHF | 0.7697 | +0.0007 | +0.09% | 0.7690 | 0.7698 | 0.7689 | 12-Feb 20:56 |
| USD/MXN | 17.210 | -0.011 | -0.07% | 17.221 | 17.232 | 17.204 | 12-Feb 20:56 |
| USD/CNY | 6.9065 | +0.0055 | +0.08% | 6.9031 | 6.9070 | 6.9030 | 12-Feb 20:56 |
| NZD/USD | 0.6031 | -0.0003 | -0.05% | 0.6031 | 0.6040 | 0.6029 | 12-Feb 20:56 |
| USD/HKD | 7.8150 | -0.0010 | -0.01% | 7.8156 | 7.8170 | 7.8152 | 12-Feb 20:56 |
| USD/SGD | 1.2635 | +0.0017 | +0.13% | 1.2618 | 1.2637 | 1.2622 | 12-Feb 20:56 |
| USD/INR | 90.544 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 12-Feb 20:56 |
| Gold | 5,000.10 | +51.70 | +1.04% | 4,950.00 | 5,002.30 | 4,907.10 | 12-Feb 20:56 |
| Silver | 76.675 | +0.993 | +1.31% | 75.175 | 77.030 | 73.745 | 12-Feb 20:56 |
| Copper | 5.8330 | +0.0475 | +0.82% | 5.7695 | 5.8380 | 5.7270 | 12-Feb 20:56 |
| Crude Oil | 62.960 | +0.120 | +0.19% | 62.990 | 63.010 | 62.760 | 12-Feb 20:56 |
| Natural Gas | 3.2080 | -0.0090 | -0.28% | 3.2190 | 3.2370 | 3.2070 | 12-Feb 20:56 |
