As on 2026-07-26 19:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,947.20 | +235.60 | +0.46% | 51,791.40 | 52,118.20 | 51,682.40 | 26-Jul 19:23 |
| S&P 500 | 7,411.98 | +3.68 | +0.05% | 7,406.30 | 7,460.98 | 7,396.53 | 26-Jul 19:23 |
| Nasdaq Composite | 24,975.80 | -161.87 | -0.64% | 25,107.40 | 25,222.10 | 24,918.10 | 26-Jul 19:23 |
| FTSE 100 | 10,736.20 | +97.06 | +0.91% | 10,638.90 | 10,738.80 | 10,599.10 | 26-Jul 19:23 |
| CAC 40 | 8,372.28 | +73.19 | +0.88% | 8,284.68 | 8,372.41 | 8,278.64 | 26-Jul 19:23 |
| DAX | 25,099.00 | +335.88 | +1.36% | 24,830.40 | 25,099.70 | 24,821.70 | 26-Jul 19:23 |
| Nikkei 225 | 64,611.10 | -1,811.45 | -2.73% | 0.00 | 64,611.10 | 64,611.10 | 26-Jul 19:23 |
| Hang Seng | 24,963.20 | -247.58 | -0.98% | 0.00 | 24,963.20 | 24,963.20 | 26-Jul 19:23 |
| Shanghai Composite | 3,814.20 | -62.58 | -1.61% | 0.00 | 3,814.20 | 3,814.20 | 26-Jul 19:23 |
| NSE Nifty | 23,767.40 | -102.15 | -0.43% | 0.00 | 23,767.40 | 23,767.40 | 26-Jul 19:23 |
| BSE Sensex | 76,059.80 | -331.62 | -0.43% | 76,391.40 | 76,211.00 | 75,474.40 | 26-Jul 19:21 |
| STI | 5,588.34 | +6.58 | +0.12% | 5,552.31 | 5,588.34 | 5,539.54 | 26-Jul 19:23 |
| Kospi | 6,690.62 | -406.27 | -5.72% | 0.00 | 6,690.62 | 6,690.62 | 26-Jul 19:23 |
| US Dollar Index | 101.32 | -0.15 | -0.15% | 101.32 | 101.33 | 101.23 | 26-Jul 19:23 |
| EUR/USD | 1.1389 | +0.0022 | +0.19% | 1.1369 | 1.1400 | 1.1386 | 26-Jul 19:23 |
| USD/JPY | 163.68 | -0.16 | -0.10% | 163.70 | 163.74 | 163.57 | 26-Jul 19:23 |
| GBP/USD | 1.3342 | +0.0023 | +0.17% | 1.3316 | 1.3356 | 1.3341 | 26-Jul 19:23 |
| AUD/USD | 0.6991 | +0.0012 | +0.17% | 0.6995 | 0.7006 | 0.6992 | 26-Jul 19:23 |
| USD/CAD | 1.4088 | -0.0004 | -0.03% | 1.4087 | 1.4093 | 1.4081 | 26-Jul 19:23 |
| USD/CHF | 0.8165 | -0.0016 | -0.20% | 0.8176 | 0.8176 | 0.8157 | 26-Jul 19:23 |
| USD/MXN | 17.447 | -0.030 | -0.17% | 17.437 | 17.454 | 17.439 | 26-Jul 19:23 |
| USD/CNY | 6.7719 | +0.0018 | +0.03% | 0.0000 | 0.0000 | 0.0000 | 26-Jul 19:23 |
| NZD/USD | 0.5794 | +0.0007 | +0.12% | 0.5786 | 0.5809 | 0.5786 | 26-Jul 19:23 |
| USD/HKD | 7.8418 | +0.0001 | +0.00% | 7.8418 | 7.8421 | 7.8420 | 26-Jul 19:23 |
| USD/SGD | 1.2894 | -0.0007 | -0.05% | 1.2899 | 1.2909 | 1.2896 | 26-Jul 19:23 |
| USD/INR | 96.563 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 26-Jul 19:23 |
| Gold | 4,088.50 | +17.70 | +0.43% | 4,097.50 | 4,100.10 | 4,086.90 | 26-Jul 19:23 |
| Silver | 59.785 | +0.879 | +1.49% | 59.810 | 60.180 | 59.725 | 26-Jul 19:23 |
| Copper | 6.3575 | +0.0000 | +0.00% | 6.3620 | 6.3940 | 6.3550 | 26-Jul 19:23 |
| Crude Oil | 85.000 | -4.310 | -4.83% | 86.120 | 86.200 | 83.100 | 26-Jul 19:23 |
| Natural Gas | 2.8210 | -0.0500 | -1.74% | 2.8200 | 2.8360 | 2.7860 | 26-Jul 19:23 |
