World Markets

As on 2026-08-12 07:02
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,791.90 -184.13 -0.34% 53,961.60 54,222.90 53,746.40 12-Aug 07:02
S&P 500 7,728.20 -24.91 -0.32% 7,767.51 7,767.51 7,717.25 12-Aug 07:02
Nasdaq Composite 26,445.40 -159.91 -0.60% 26,672.20 26,679.30 26,372.30 12-Aug 07:02
FTSE 100 10,857.00 +12.80 +0.12% 10,844.20 10,859.50 10,821.40 12-Aug 07:02
CAC 40 8,710.10 -4.84 -0.06% 8,714.27 8,721.69 8,684.92 12-Aug 07:02
DAX 26,531.30 +139.90 +0.53% 26,452.00 26,534.60 26,402.00 12-Aug 07:02
Nikkei 225 67,524.10 +553.84 +0.83% 66,994.00 67,569.40 66,735.80 12-Aug 07:02
Hang Seng 25,440.20 -212.65 -0.83% 25,498.40 25,498.40 25,323.30 12-Aug 07:02
Shanghai Composite 3,946.68 +12.58 +0.32% 3,933.55 3,950.62 3,927.55 12-Aug 07:02
NSE Nifty 24,435.90 -35.75 -0.15% 24,472.40 24,473.30 24,265.90 12-Aug 07:02
BSE Sensex 77,966.40 -187.90 -0.24% 78,154.20 78,263.30 77,497.90 12-Aug 07:00
STI 5,720.75 -33.42 -0.58% 5,747.68 5,755.84 5,707.01 12-Aug 07:02
Kospi 6,579.04 +233.51 +3.68% 6,438.50 6,668.43 6,413.50 12-Aug 07:02
US Dollar Index 99.849 +0.021 +0.02% 99.808 99.902 99.709 12-Aug 07:02
EUR/USD 1.1535 -0.0005 -0.04% 1.1540 1.1549 1.1533 12-Aug 07:02
USD/JPY 159.14 -0.13 -0.08% 159.25 159.45 158.86 12-Aug 07:02
GBP/USD 1.3514 +0.0010 +0.07% 1.3504 1.3529 1.3502 12-Aug 07:02
AUD/USD 0.7066 +0.0006 +0.08% 0.7058 0.7071 0.7055 12-Aug 07:02
USD/CAD 1.3932 +0.0009 +0.06% 1.3923 1.3937 1.3919 12-Aug 07:02
USD/CHF 0.8123 +0.0017 +0.21% 0.8107 0.8128 0.8105 12-Aug 07:02
USD/MXN 17.054 -0.026 -0.15% 17.077 17.085 17.045 12-Aug 07:02
USD/CNY 6.7431 -0.0019 -0.03% 6.7465 6.7467 6.7430 12-Aug 07:02
NZD/USD 0.5860 -0.0019 -0.32% 0.5879 0.5884 0.5856 12-Aug 07:02
USD/HKD 7.8467 +0.0002 +0.00% 7.8465 7.8474 7.8462 12-Aug 07:02
USD/SGD 1.2793 +0.0000 +0.00% 1.2793 1.2809 1.2786 12-Aug 07:02
USD/INR 95.330 -0.100 -0.10% 95.400 95.433 95.265 12-Aug 07:02
Gold 4,469.40 +28.30 +0.64% 4,430.00 4,484.20 4,421.40 12-Aug 07:02
Silver 66.355 +1.420 +2.19% 64.875 66.980 64.810 12-Aug 07:02
Copper 6.6765 +0.0425 +0.64% 6.6320 6.7060 6.6220 12-Aug 07:02
Crude Oil 83.440 +0.240 +0.29% 83.490 84.350 82.460 12-Aug 07:02
Natural Gas 2.7910 +0.0240 +0.87% 2.7490 2.7980 2.7470 12-Aug 07:02

About World Markets