As on 2026-06-04 21:09
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,561.90 | +874.86 | +1.73% | 50,986.10 | 51,657.90 | 50,986.10 | 04-Jun 21:09 |
| S&P 500 | 7,584.31 | +30.63 | +0.41% | 7,516.54 | 7,598.19 | 7,516.54 | 04-Jun 21:09 |
| Nasdaq Composite | 26,831.00 | -23.02 | -0.09% | 26,579.30 | 26,923.70 | 26,554.20 | 04-Jun 21:09 |
| FTSE 100 | 10,360.30 | +28.02 | +0.27% | 10,332.50 | 10,360.30 | 10,238.60 | 04-Jun 21:09 |
| CAC 40 | 8,244.29 | +93.87 | +1.15% | 0.00 | 8,256.79 | 8,244.29 | 04-Jun 21:09 |
| DAX | 24,944.90 | +149.01 | +0.60% | 24,849.40 | 25,009.00 | 24,830.60 | 04-Jun 21:09 |
| Nikkei 225 | 66,275.30 | -1,195.43 | -1.77% | 67,115.00 | 67,115.00 | 66,146.90 | 04-Jun 21:09 |
| Hang Seng | 25,253.40 | -379.81 | -1.48% | 0.00 | 25,302.80 | 25,190.50 | 04-Jun 21:09 |
| Shanghai Composite | 4,056.68 | -26.19 | -0.64% | 0.00 | 4,061.66 | 4,056.68 | 04-Jun 21:09 |
| NSE Nifty | 23,416.60 | +0.00 | +0.00% | 23,416.60 | 23,416.60 | 23,416.60 | 04-Jun 21:09 |
| BSE Sensex | 74,360.00 | +13.84 | +0.02% | 74,346.20 | 74,544.20 | 73,807.30 | 04-Jun 21:06 |
| STI | 5,067.53 | -70.71 | -1.38% | 5,108.02 | 5,112.09 | 5,064.20 | 04-Jun 21:09 |
| Kospi | 8,122.37 | -517.04 | -5.98% | 8,323.20 | 8,323.20 | 8,083.54 | 04-Jun 21:09 |
| US Dollar Index | 99.427 | +0.014 | +0.01% | 99.432 | 99.446 | 99.416 | 04-Jun 21:09 |
| EUR/USD | 1.1612 | +0.0003 | +0.03% | 1.1615 | 1.1615 | 1.1611 | 04-Jun 21:09 |
| USD/JPY | 159.90 | -0.11 | -0.07% | 160.01 | 160.02 | 159.91 | 04-Jun 21:09 |
| GBP/USD | 1.3421 | +0.0001 | +0.01% | 1.3424 | 1.3433 | 1.3419 | 04-Jun 21:09 |
| AUD/USD | 0.7116 | -0.0017 | -0.24% | 0.7130 | 0.7140 | 0.7116 | 04-Jun 21:09 |
| USD/CAD | 1.3906 | +0.0000 | +0.00% | 1.3902 | 1.3911 | 1.3900 | 04-Jun 21:09 |
| USD/CHF | 0.7889 | -0.0005 | -0.06% | 0.7897 | 0.7898 | 0.7889 | 04-Jun 21:08 |
| USD/MXN | 17.281 | +0.007 | +0.04% | 17.283 | 17.289 | 17.279 | 04-Jun 21:09 |
| USD/CNY | 6.7735 | +0.0043 | +0.06% | 0.0000 | 0.0000 | 0.0000 | 04-Jun 21:09 |
| NZD/USD | 0.5861 | -0.0005 | -0.09% | 0.5865 | 0.5873 | 0.5860 | 04-Jun 21:09 |
| USD/HKD | 7.8339 | -0.0005 | -0.01% | 7.8342 | 7.8347 | 7.8336 | 04-Jun 21:09 |
| USD/SGD | 1.2852 | +0.0011 | +0.09% | 1.2841 | 1.2854 | 1.2838 | 04-Jun 21:09 |
| USD/INR | 95.780 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 04-Jun 21:09 |
| Gold | 4,488.50 | -16.50 | -0.37% | 4,503.00 | 4,508.70 | 4,477.50 | 04-Jun 21:09 |
| Silver | 73.580 | -0.391 | -0.53% | 74.185 | 74.380 | 73.580 | 04-Jun 21:09 |
| Copper | 6.4755 | -0.0595 | -0.91% | 6.5365 | 6.5370 | 6.4740 | 04-Jun 21:09 |
| Crude Oil | 92.640 | -0.400 | -0.43% | 92.820 | 93.030 | 92.520 | 04-Jun 21:09 |
| Natural Gas | 3.3450 | +0.0090 | +0.27% | 3.3550 | 3.3600 | 3.3440 | 04-Jun 21:09 |
