As on 2026-07-23 14:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,669.40 | -549.14 | -1.05% | 51,755.50 | 51,885.10 | 51,542.10 | 23-Jul 14:53 |
| S&P 500 | 7,395.57 | -103.39 | -1.38% | 7,418.29 | 7,450.12 | 7,376.00 | 23-Jul 14:53 |
| Nasdaq Composite | 25,090.60 | -600.35 | -2.34% | 25,245.50 | 25,358.30 | 24,954.80 | 23-Jul 14:53 |
| FTSE 100 | 10,639.20 | -77.80 | -0.73% | 10,717.00 | 10,720.30 | 10,610.40 | 23-Jul 14:53 |
| CAC 40 | 8,299.09 | -138.80 | -1.64% | 8,370.33 | 8,376.54 | 8,279.58 | 23-Jul 14:53 |
| DAX | 24,763.10 | -392.29 | -1.56% | 24,994.10 | 25,074.30 | 24,696.60 | 23-Jul 14:53 |
| Nikkei 225 | 66,422.60 | +307.00 | +0.46% | 66,421.00 | 67,022.40 | 66,208.70 | 23-Jul 14:53 |
| Hang Seng | 25,210.80 | +318.15 | +1.28% | 24,966.50 | 25,267.40 | 24,876.80 | 23-Jul 14:53 |
| Shanghai Composite | 3,876.78 | +9.74 | +0.25% | 3,868.09 | 3,878.83 | 3,851.71 | 23-Jul 14:53 |
| NSE Nifty | 23,869.60 | -126.65 | -0.53% | 23,904.80 | 23,990.80 | 23,807.20 | 23-Jul 14:53 |
| BSE Sensex | 76,391.40 | -363.66 | -0.47% | 76,755.00 | 76,726.70 | 76,152.00 | 23-Jul 14:51 |
| STI | 5,581.76 | -13.66 | -0.24% | 5,580.90 | 5,590.39 | 5,546.44 | 23-Jul 14:53 |
| Kospi | 7,096.89 | +299.19 | +4.40% | 6,963.35 | 7,108.44 | 6,892.64 | 23-Jul 14:53 |
| US Dollar Index | 101.46 | +0.33 | +0.33% | 101.12 | 101.54 | 100.94 | 23-Jul 14:53 |
| EUR/USD | 1.1374 | -0.0036 | -0.32% | 1.1407 | 1.1435 | 1.1365 | 23-Jul 14:53 |
| USD/JPY | 163.79 | +0.66 | +0.40% | 163.13 | 163.98 | 163.00 | 23-Jul 14:53 |
| GBP/USD | 1.3313 | -0.0058 | -0.43% | 1.3375 | 1.3393 | 1.3300 | 23-Jul 14:53 |
| AUD/USD | 0.6966 | -0.0030 | -0.43% | 0.6996 | 0.7021 | 0.6965 | 23-Jul 14:53 |
| USD/CAD | 1.4079 | -0.0008 | -0.06% | 1.4086 | 1.4099 | 1.4058 | 23-Jul 14:53 |
| USD/CHF | 0.8170 | +0.0029 | +0.36% | 0.8142 | 0.8179 | 0.8131 | 23-Jul 14:53 |
| USD/MXN | 17.526 | +0.152 | +0.87% | 17.384 | 17.544 | 17.380 | 23-Jul 14:53 |
| USD/CNY | 6.7701 | -0.0024 | -0.04% | 6.7697 | 6.7711 | 6.7678 | 23-Jul 14:53 |
| NZD/USD | 0.5768 | -0.0048 | -0.83% | 0.5819 | 0.5823 | 0.5763 | 23-Jul 14:53 |
| USD/HKD | 7.8406 | -0.0001 | 0.00% | 7.8405 | 7.8416 | 7.8392 | 23-Jul 14:53 |
| USD/SGD | 1.2928 | +0.0020 | +0.15% | 1.2905 | 1.2934 | 1.2891 | 23-Jul 14:53 |
| USD/INR | 96.573 | +0.013 | +0.01% | 96.560 | 96.573 | 96.463 | 23-Jul 14:53 |
| Gold | 4,048.50 | -103.40 | -2.49% | 4,126.00 | 4,144.00 | 4,042.50 | 23-Jul 14:53 |
| Silver | 57.775 | -2.523 | -4.18% | 60.010 | 60.360 | 57.320 | 23-Jul 14:53 |
| Copper | 6.3155 | -0.1780 | -2.74% | 6.4865 | 6.5355 | 6.3125 | 23-Jul 14:53 |
| Crude Oil | 92.070 | +5.240 | +6.03% | 87.720 | 93.500 | 87.320 | 23-Jul 14:53 |
| Natural Gas | 2.9160 | -0.0090 | -0.31% | 2.9430 | 2.9910 | 2.9080 | 23-Jul 14:53 |
