World Markets

As on 2026-10-31 03:43
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,770.30 -572.25 -1.09% 52,383.90 52,383.90 51,563.80 31-Oct 03:43
S&P 500 7,580.07 -140.32 -1.82% 7,631.07 7,637.48 7,527.56 31-Oct 03:43
Nasdaq Composite 25,437.00 -747.73 -2.86% 25,592.50 25,673.00 25,177.30 31-Oct 03:43
FTSE 100 10,729.80 +7.71 +0.07% 10,721.50 10,778.70 10,715.90 31-Oct 03:43
CAC 40 7,969.42 -0.58 -0.01% 7,973.86 7,992.17 7,952.39 31-Oct 03:43
DAX 25,818.20 -221.47 -0.85% 25,948.60 26,026.20 25,779.20 31-Oct 03:43
Nikkei 225 63,290.10 -1,369.36 -2.12% 64,344.40 64,589.00 62,711.40 31-Oct 03:43
Hang Seng 23,294.40 +335.77 +1.46% 23,011.30 23,400.00 22,948.00 31-Oct 03:43
Shanghai Composite 3,599.02 -52.42 -1.44% 3,605.65 3,660.21 3,595.26 31-Oct 03:43
NSE Nifty 23,053.10 +116.35 +0.51% 22,964.50 23,118.10 22,905.10 31-Oct 03:43
BSE Sensex 74,459.50 +308.49 +0.42% 74,151.00 74,742.60 74,082.00 31-Oct 03:42
STI 5,376.74 -19.29 -0.36% 5,406.25 5,406.25 5,365.13 31-Oct 03:43
Kospi 5,730.74 -206.92 -3.48% 5,760.35 5,784.98 5,599.42 31-Oct 03:43
US Dollar Index 101.96 -0.07 -0.07% 101.88 102.09 101.54 31-Oct 03:43
EUR/USD 1.1158 +0.0000 +0.00% 0.0000 0.0000 0.0000 31-Oct 03:42
USD/JPY 157.53 -0.16 -0.10% 0.00 0.00 0.00 31-Oct 03:42
GBP/USD 1.3391 +0.0016 +0.12% 0.0000 0.0000 0.0000 31-Oct 03:42
AUD/USD 0.7030 +0.0003 +0.04% 0.0000 0.0000 0.0000 31-Oct 03:42
USD/CAD 1.3973 -0.0015 -0.11% 0.0000 0.0000 0.0000 31-Oct 03:42
USD/CHF 0.8250 +0.0000 +0.00% 0.0000 0.0000 0.0000 31-Oct 03:42
USD/MXN 18.772 -0.087 -0.46% 0.000 0.000 0.000 31-Oct 03:42
USD/CNY 6.6538 -0.0072 -0.11% 0.0000 0.0000 0.0000 31-Oct 03:42
NZD/USD 0.5628 +0.0000 +0.00% 0.0000 0.0000 0.0000 31-Oct 03:42
USD/HKD 7.8442 -0.0004 -0.01% 7.8442 7.8442 7.8454 31-Oct 03:42
USD/SGD 1.2776 +0.0000 +0.00% 0.0000 0.0000 0.0000 31-Oct 03:42
USD/INR 94.855 +0.000 +0.00% 0.000 0.000 0.000 31-Oct 03:42
Gold 3,884.90 -146.50 -3.63% 4,033.60 4,038.20 3,879.30 31-Oct 03:43
Silver 49.135 -3.245 -6.20% 52.255 52.315 48.895 31-Oct 03:43
Copper 6.5095 -0.0930 -1.41% 6.5910 6.5980 6.4505 31-Oct 03:43
Crude Oil 102.95 +0.95 +0.93% 102.80 104.99 102.43 31-Oct 03:43
Natural Gas 2.8830 -0.0690 -2.34% 2.9040 2.9280 2.8300 31-Oct 03:43

About World Markets