As on 2026-04-29 18:31
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,861.80 | -280.12 | -0.57% | 49,163.80 | 49,163.80 | 48,708.60 | 29-Apr 18:30 |
| S&P 500 | 7,135.95 | -2.85 | -0.04% | 7,131.61 | 7,145.63 | 7,107.86 | 29-Apr 18:30 |
| Nasdaq Composite | 24,673.20 | +9.44 | +0.04% | 24,606.50 | 24,724.10 | 24,532.70 | 29-Apr 18:30 |
| FTSE 100 | 10,213.10 | -119.68 | -1.16% | 10,332.90 | 10,338.20 | 10,188.70 | 29-Apr 18:30 |
| CAC 40 | 8,072.13 | -31.96 | -0.39% | 8,088.98 | 8,110.62 | 8,036.46 | 29-Apr 18:30 |
| DAX | 23,954.60 | -63.70 | -0.27% | 24,072.90 | 24,110.00 | 23,880.50 | 29-Apr 18:30 |
| Nikkei 225 | 59,917.50 | -619.90 | -1.02% | 0.00 | 59,917.50 | 59,917.50 | 29-Apr 18:30 |
| Hang Seng | 26,111.80 | +432.06 | +1.68% | 25,842.60 | 26,132.90 | 25,811.50 | 29-Apr 18:30 |
| Shanghai Composite | 4,107.51 | +28.88 | +0.71% | 4,061.82 | 4,112.15 | 4,061.82 | 29-Apr 18:30 |
| NSE Nifty | 24,177.70 | +181.95 | +0.76% | 24,096.90 | 24,334.70 | 24,059.90 | 29-Apr 18:30 |
| BSE Sensex | 77,496.40 | +609.45 | +0.79% | 76,886.90 | 77,982.50 | 77,136.20 | 29-Apr 18:30 |
| STI | 4,860.97 | -26.72 | -0.55% | 4,875.81 | 4,887.99 | 4,853.78 | 29-Apr 18:30 |
| Kospi | 6,690.90 | +49.88 | +0.75% | 0.00 | 6,699.51 | 6,690.90 | 29-Apr 18:30 |
| US Dollar Index | 98.961 | +0.334 | +0.34% | 0.000 | 99.046 | 98.662 | 29-Apr 18:30 |
| EUR/USD | 1.1677 | +0.0000 | +0.00% | 1.1670 | 1.1679 | 1.1672 | 29-Apr 18:30 |
| USD/JPY | 160.34 | -0.05 | -0.03% | 160.39 | 160.43 | 160.31 | 29-Apr 18:30 |
| GBP/USD | 1.3480 | +0.0007 | +0.05% | 1.3472 | 1.3482 | 1.3472 | 29-Apr 18:30 |
| AUD/USD | 0.7119 | +0.0003 | +0.04% | 0.7114 | 0.7120 | 0.7114 | 29-Apr 18:30 |
| USD/CAD | 1.3679 | -0.0005 | -0.04% | 1.3688 | 1.3690 | 1.3679 | 29-Apr 18:30 |
| USD/CHF | 0.7909 | -0.0001 | -0.01% | 0.7897 | 0.7918 | 0.7912 | 29-Apr 18:30 |
| USD/MXN | 17.535 | +0.010 | +0.05% | 17.520 | 17.543 | 17.535 | 29-Apr 18:30 |
| USD/CNY | 6.8375 | +0.0001 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 29-Apr 18:30 |
| NZD/USD | 0.5830 | +0.0001 | +0.02% | 0.5832 | 0.5840 | 0.5823 | 29-Apr 18:30 |
| USD/HKD | 7.8363 | -0.0007 | -0.01% | 7.8369 | 7.8369 | 7.8369 | 29-Apr 18:30 |
| USD/SGD | 1.2803 | -0.0008 | -0.06% | 1.2811 | 1.2812 | 1.2808 | 29-Apr 18:30 |
| USD/INR | 94.850 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-Apr 18:30 |
| Gold | 4,561.70 | +0.20 | +0.00% | 4,557.00 | 4,562.40 | 4,550.80 | 29-Apr 18:30 |
| Silver | 71.569 | -1.859 | -2.54% | 0.000 | 73.775 | 71.569 | 29-Apr 18:30 |
| Copper | 5.8785 | -0.0460 | -0.78% | 0.0000 | 5.9635 | 5.8785 | 29-Apr 18:30 |
| Crude Oil | 108.02 | +1.14 | +1.07% | 109.07 | 109.64 | 107.58 | 29-Apr 18:30 |
| Natural Gas | 2.6360 | -0.0110 | -0.42% | 2.6490 | 2.6550 | 2.6350 | 29-Apr 18:30 |
