As on 2026-08-10 04:44
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,036.90 | +151.83 | +0.28% | 53,849.30 | 54,094.60 | 53,807.90 | 10-Aug 04:43 |
| S&P 500 | 7,757.64 | +47.68 | +0.62% | 7,735.18 | 7,763.08 | 7,719.19 | 10-Aug 04:43 |
| Nasdaq Composite | 26,690.60 | +342.26 | +1.30% | 26,534.70 | 26,712.60 | 26,478.00 | 10-Aug 04:43 |
| FTSE 100 | 10,879.00 | -22.04 | -0.20% | 10,901.10 | 10,910.90 | 10,877.00 | 10-Aug 04:43 |
| CAC 40 | 8,697.59 | -17.34 | -0.20% | 8,710.49 | 8,721.48 | 8,694.24 | 10-Aug 04:43 |
| DAX | 26,348.40 | +28.98 | +0.11% | 26,360.40 | 26,383.50 | 26,315.00 | 10-Aug 04:43 |
| Nikkei 225 | 66,970.20 | +1,363.51 | +2.08% | 65,905.10 | 67,006.80 | 65,848.60 | 10-Aug 04:43 |
| Hang Seng | 25,937.50 | +269.46 | +1.05% | 25,805.20 | 25,957.80 | 25,720.50 | 10-Aug 04:43 |
| Shanghai Composite | 3,966.59 | +26.56 | +0.67% | 3,943.82 | 3,967.59 | 3,938.62 | 10-Aug 04:43 |
| NSE Nifty | 24,594.90 | +24.25 | +0.10% | 24,581.20 | 24,620.90 | 24,511.10 | 10-Aug 04:43 |
| BSE Sensex | 78,573.40 | +74.26 | +0.09% | 78,499.20 | 78,677.00 | 78,298.90 | 10-Aug 04:42 |
| STI | 5,698.43 | +59.44 | +1.05% | 5,654.12 | 5,700.07 | 5,644.56 | 10-Aug 04:43 |
| Kospi | 6,299.66 | +40.89 | +0.65% | 6,306.33 | 6,394.06 | 6,232.45 | 10-Aug 04:43 |
| US Dollar Index | 99.634 | +0.095 | +0.10% | 99.589 | 99.728 | 99.578 | 10-Aug 04:43 |
| EUR/USD | 1.1562 | +0.0004 | +0.03% | 1.1548 | 1.1565 | 1.1548 | 10-Aug 04:43 |
| USD/JPY | 158.54 | +0.76 | +0.48% | 157.74 | 158.58 | 157.72 | 10-Aug 04:43 |
| GBP/USD | 1.3501 | +0.0013 | +0.10% | 1.3479 | 1.3505 | 1.3484 | 10-Aug 04:43 |
| AUD/USD | 0.7070 | +0.0003 | +0.04% | 0.7057 | 0.7074 | 0.7057 | 10-Aug 04:43 |
| USD/CAD | 1.3936 | -0.0002 | -0.01% | 1.3939 | 1.3964 | 1.3934 | 10-Aug 04:43 |
| USD/CHF | 0.8079 | -0.0001 | -0.01% | 0.8070 | 0.8094 | 0.8070 | 10-Aug 04:43 |
| USD/MXN | 17.134 | +0.012 | +0.07% | 17.129 | 17.154 | 17.133 | 10-Aug 04:43 |
| USD/CNY | 6.7447 | -0.0025 | -0.04% | 6.7472 | 6.7472 | 6.7435 | 10-Aug 04:43 |
| NZD/USD | 0.5894 | +0.0001 | +0.02% | 0.5879 | 0.5897 | 0.5880 | 10-Aug 04:43 |
| USD/HKD | 7.8452 | +0.0005 | +0.01% | 7.8444 | 7.8459 | 7.8446 | 10-Aug 04:43 |
| USD/SGD | 1.2790 | +0.0011 | +0.09% | 1.2781 | 1.2797 | 1.2782 | 10-Aug 04:43 |
| USD/INR | 95.270 | +0.070 | +0.07% | 95.170 | 95.275 | 95.180 | 10-Aug 04:43 |
| Gold | 4,411.10 | +11.40 | +0.26% | 4,400.00 | 4,421.50 | 4,373.90 | 10-Aug 04:43 |
| Silver | 64.430 | +0.931 | +1.47% | 63.800 | 64.630 | 63.195 | 10-Aug 04:43 |
| Copper | 6.6460 | +0.0550 | +0.83% | 6.6000 | 6.6545 | 6.5850 | 10-Aug 04:43 |
| Crude Oil | 78.870 | +0.690 | +0.88% | 78.420 | 79.430 | 77.790 | 10-Aug 04:43 |
| Natural Gas | 2.7630 | +0.1010 | +3.79% | 2.7090 | 2.7630 | 2.7020 | 10-Aug 04:43 |
