As on 2026-05-06 06:09
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,298.20 | +356.35 | +0.73% | 49,037.10 | 49,365.20 | 49,009.10 | 06-May 06:09 |
| S&P 500 | 7,259.22 | +58.47 | +0.81% | 7,233.62 | 7,273.26 | 7,233.62 | 06-May 06:09 |
| Nasdaq Composite | 25,326.10 | +258.33 | +1.03% | 25,258.90 | 25,361.00 | 25,217.20 | 06-May 06:09 |
| FTSE 100 | 10,438.10 | +218.98 | +2.14% | 10,218.80 | 10,455.30 | 10,218.80 | 06-May 06:09 |
| CAC 40 | 8,260.94 | +198.63 | +2.46% | 8,134.95 | 8,280.71 | 8,131.53 | 06-May 06:09 |
| DAX | 25,020.90 | +619.24 | +2.54% | 24,636.20 | 25,063.90 | 24,634.80 | 06-May 06:09 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 06-May 06:09 |
| Hang Seng | 26,213.80 | +315.17 | +1.22% | 26,029.70 | 26,213.80 | 25,877.80 | 06-May 06:09 |
| Shanghai Composite | 4,160.17 | +48.01 | +1.17% | 4,135.45 | 4,166.15 | 4,129.91 | 06-May 06:09 |
| NSE Nifty | 24,326.60 | +293.75 | +1.22% | 24,171.00 | 24,356.50 | 23,997.90 | 06-May 06:09 |
| BSE Sensex | 77,943.00 | +925.18 | +1.20% | 77,017.80 | 78,022.80 | 76,773.20 | 06-May 06:09 |
| STI | 4,927.38 | +6.77 | +0.14% | 4,924.37 | 4,935.68 | 4,915.13 | 06-May 06:09 |
| Kospi | 7,384.56 | +447.57 | +6.45% | 7,093.01 | 7,426.60 | 7,093.01 | 06-May 06:09 |
| US Dollar Index | 97.817 | -0.627 | -0.64% | 98.308 | 98.342 | 97.775 | 06-May 06:09 |
| EUR/USD | 1.1770 | +0.0078 | +0.67% | 1.1691 | 1.1777 | 1.1692 | 06-May 06:09 |
| USD/JPY | 155.95 | -1.92 | -1.22% | 157.86 | 157.93 | 155.05 | 06-May 06:09 |
| GBP/USD | 1.3619 | +0.0080 | +0.59% | 1.3535 | 1.3634 | 1.3539 | 06-May 06:09 |
| AUD/USD | 0.7256 | +0.0074 | +1.03% | 0.7181 | 0.7267 | 0.7180 | 06-May 06:09 |
| USD/CAD | 1.3592 | -0.0025 | -0.18% | 1.3616 | 1.3621 | 1.3579 | 06-May 06:09 |
| USD/CHF | 0.7788 | -0.0041 | -0.52% | 0.7829 | 0.7836 | 0.7782 | 06-May 06:09 |
| USD/MXN | 17.242 | -0.129 | -0.74% | 17.380 | 17.384 | 17.235 | 06-May 06:09 |
| USD/CNY | 6.8110 | -0.0190 | -0.28% | 6.8225 | 6.8237 | 6.8114 | 06-May 06:09 |
| NZD/USD | 0.5965 | +0.0079 | +1.34% | 0.5887 | 0.5976 | 0.5874 | 06-May 06:09 |
| USD/HKD | 7.8358 | -0.0001 | 0.00% | 7.8359 | 7.8368 | 7.8351 | 06-May 06:09 |
| USD/SGD | 1.2674 | -0.0079 | -0.62% | 1.2751 | 1.2759 | 1.2674 | 06-May 06:09 |
| USD/INR | 94.610 | -0.570 | -0.60% | 95.035 | 95.175 | 94.570 | 06-May 06:09 |
| Gold | 4,713.20 | +144.70 | +3.17% | 4,569.30 | 4,720.20 | 4,556.10 | 06-May 06:09 |
| Silver | 77.620 | +4.039 | +5.49% | 73.300 | 77.725 | 73.050 | 06-May 06:09 |
| Copper | 6.1645 | +0.1715 | +2.86% | 5.9895 | 6.1745 | 5.9830 | 06-May 06:09 |
| Crude Oil | 93.480 | -8.790 | -8.59% | 102.700 | 102.700 | 93.450 | 06-May 06:09 |
| Natural Gas | 2.7430 | -0.0450 | -1.61% | 2.7810 | 2.7890 | 2.7270 | 06-May 06:09 |
