As on 2026-05-10 23:58
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,609.20 | +12.19 | +0.02% | 49,581.10 | 49,830.70 | 49,487.00 | 10-May 23:58 |
| S&P 500 | 7,398.93 | +61.82 | +0.84% | 7,362.97 | 7,401.50 | 7,362.97 | 10-May 23:58 |
| Nasdaq Composite | 26,247.10 | +440.88 | +1.71% | 25,958.10 | 26,248.60 | 25,944.80 | 10-May 23:58 |
| FTSE 100 | 10,233.10 | -43.88 | -0.43% | 10,277.40 | 10,278.70 | 10,185.00 | 10-May 23:58 |
| CAC 40 | 8,112.57 | -89.51 | -1.09% | 0.00 | 8,112.57 | 8,112.57 | 10-May 23:58 |
| DAX | 24,338.60 | -324.98 | -1.32% | 0.00 | 24,338.60 | 24,338.60 | 10-May 23:58 |
| Nikkei 225 | 62,554.60 | -159.03 | -0.25% | 63,203.40 | 63,385.00 | 62,437.20 | 10-May 23:58 |
| Hang Seng | 26,341.20 | -52.48 | -0.20% | 26,310.90 | 26,354.40 | 26,219.30 | 10-May 23:58 |
| Shanghai Composite | 4,219.13 | +39.18 | +0.94% | 4,201.35 | 4,220.25 | 4,186.08 | 10-May 23:58 |
| NSE Nifty | 23,970.10 | -206.05 | -0.85% | 23,970.10 | 23,970.10 | 23,970.10 | 10-May 23:58 |
| BSE Sensex | 77,328.20 | +0.00 | +0.00% | 77,328.20 | 77,647.40 | 77,146.40 | 10-May 23:58 |
| STI | 4,939.47 | +17.57 | +0.36% | 4,929.38 | 4,940.67 | 4,908.76 | 10-May 23:58 |
| Kospi | 7,816.75 | +318.75 | +4.25% | 7,775.31 | 7,876.60 | 7,713.49 | 10-May 23:58 |
| US Dollar Index | 98.102 | +0.202 | +0.21% | 98.036 | 98.103 | 97.974 | 10-May 23:58 |
| EUR/USD | 1.1756 | -0.0028 | -0.24% | 1.1777 | 1.1790 | 1.1750 | 10-May 23:58 |
| USD/JPY | 157.13 | +0.48 | +0.31% | 156.39 | 157.17 | 156.50 | 10-May 23:58 |
| GBP/USD | 1.3590 | -0.0042 | -0.31% | 1.3609 | 1.3623 | 1.3565 | 10-May 23:58 |
| AUD/USD | 0.7229 | -0.0015 | -0.21% | 0.7243 | 0.7252 | 0.7212 | 10-May 23:58 |
| USD/CAD | 1.3687 | +0.0011 | +0.08% | 1.3669 | 1.3692 | 1.3666 | 10-May 23:58 |
| USD/CHF | 0.7789 | +0.0026 | +0.33% | 0.7761 | 0.7791 | 0.7768 | 10-May 23:58 |
| USD/MXN | 17.214 | +0.053 | +0.31% | 17.181 | 17.220 | 17.202 | 10-May 23:58 |
| USD/CNY | 6.7961 | -0.0044 | -0.06% | 6.7998 | 6.7999 | 6.7953 | 10-May 23:58 |
| NZD/USD | 0.5945 | -0.0020 | -0.34% | 0.5957 | 0.5961 | 0.5936 | 10-May 23:58 |
| USD/HKD | 7.8296 | +0.0010 | +0.01% | 7.8290 | 7.8306 | 7.8276 | 10-May 23:58 |
| USD/SGD | 1.2691 | +0.0025 | +0.20% | 1.2658 | 1.2695 | 1.2665 | 10-May 23:58 |
| USD/INR | 94.900 | +0.517 | +0.55% | 94.950 | 94.950 | 94.890 | 10-May 23:58 |
| Gold | 4,694.70 | -36.00 | -0.76% | 4,690.00 | 4,714.10 | 4,678.40 | 10-May 23:58 |
| Silver | 81.265 | +0.400 | +0.49% | 80.150 | 82.205 | 79.530 | 10-May 23:58 |
| Copper | 6.3365 | +0.0400 | +0.64% | 6.2785 | 6.3545 | 6.2500 | 10-May 23:58 |
| Crude Oil | 99.680 | +4.260 | +4.46% | 98.190 | 100.310 | 97.650 | 10-May 23:58 |
| Natural Gas | 2.8110 | +0.0540 | +1.96% | 2.7520 | 2.8330 | 2.7510 | 10-May 23:58 |
