As on 2026-05-07 01:42
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,910.60 | +612.34 | +1.24% | 49,442.20 | 50,011.50 | 49,442.20 | 07-May 01:42 |
| S&P 500 | 7,365.12 | +105.90 | +1.46% | 7,294.14 | 7,369.22 | 7,294.14 | 07-May 01:42 |
| Nasdaq Composite | 25,838.90 | +512.82 | +2.02% | 25,495.20 | 25,850.20 | 25,464.40 | 07-May 01:42 |
| FTSE 100 | 10,438.70 | +219.55 | +2.15% | 10,218.80 | 10,488.20 | 10,218.80 | 07-May 01:42 |
| CAC 40 | 8,299.42 | +237.11 | +2.94% | 0.00 | 8,344.24 | 8,185.99 | 07-May 01:42 |
| DAX | 24,918.70 | +516.99 | +2.12% | 0.00 | 25,142.80 | 24,761.60 | 07-May 01:42 |
| Nikkei 225 | 63,066.00 | +3,552.84 | +5.97% | 60,241.30 | 63,084.90 | 60,213.00 | 07-May 01:42 |
| Hang Seng | 26,580.00 | +366.20 | +1.40% | 26,531.30 | 26,642.40 | 26,518.80 | 07-May 01:42 |
| Shanghai Composite | 4,170.45 | +10.28 | +0.25% | 4,168.45 | 4,172.27 | 4,163.14 | 07-May 01:42 |
| NSE Nifty | 24,342.80 | +11.85 | +0.05% | 24,398.50 | 24,423.30 | 24,300.70 | 07-May 01:42 |
| BSE Sensex | 77,959.10 | +0.56 | +0.00% | 77,958.50 | 78,339.20 | 77,798.30 | 07-May 01:36 |
| STI | 4,941.41 | +14.03 | +0.28% | 4,957.90 | 4,958.05 | 4,932.89 | 07-May 01:42 |
| Kospi | 7,453.19 | +68.63 | +0.93% | 7,499.07 | 7,531.88 | 7,257.89 | 07-May 01:42 |
| US Dollar Index | 98.002 | -0.021 | -0.02% | 98.029 | 98.056 | 97.903 | 07-May 01:42 |
| EUR/USD | 1.1752 | +0.0005 | +0.04% | 1.1749 | 1.1763 | 1.1747 | 07-May 01:42 |
| USD/JPY | 156.33 | -0.06 | -0.04% | 156.38 | 156.52 | 156.03 | 07-May 01:42 |
| GBP/USD | 1.3595 | +0.0004 | +0.03% | 1.3585 | 1.3608 | 1.3591 | 07-May 01:42 |
| AUD/USD | 0.7249 | +0.0013 | +0.18% | 0.7231 | 0.7250 | 0.7233 | 07-May 01:42 |
| USD/CAD | 1.3634 | +0.0002 | +0.01% | 1.3633 | 1.3641 | 1.3629 | 07-May 01:42 |
| USD/CHF | 0.7788 | +0.0001 | +0.01% | 0.7785 | 0.7793 | 0.7779 | 07-May 01:42 |
| USD/MXN | 17.238 | -0.024 | -0.14% | 17.249 | 17.265 | 17.231 | 07-May 01:42 |
| USD/CNY | 6.8043 | -0.0067 | -0.10% | 6.8082 | 6.8085 | 6.8041 | 07-May 01:42 |
| NZD/USD | 0.5961 | +0.0006 | +0.10% | 0.5962 | 0.5967 | 0.5950 | 07-May 01:42 |
| USD/HKD | 7.8321 | -0.0033 | -0.04% | 7.8349 | 7.8355 | 7.8303 | 07-May 01:42 |
| USD/SGD | 1.2671 | -0.0007 | -0.06% | 1.2677 | 1.2686 | 1.2665 | 07-May 01:42 |
| USD/INR | 94.853 | +0.243 | +0.26% | 94.605 | 94.890 | 94.625 | 07-May 01:42 |
| Gold | 4,710.00 | +15.70 | +0.33% | 4,702.20 | 4,730.50 | 4,694.00 | 07-May 01:42 |
| Silver | 78.270 | +0.967 | +1.25% | 77.830 | 78.810 | 77.455 | 07-May 01:42 |
| Copper | 6.1975 | +0.0110 | +0.18% | 6.1895 | 6.2035 | 6.1680 | 07-May 01:42 |
| Crude Oil | 95.630 | +0.550 | +0.58% | 96.300 | 96.480 | 94.830 | 07-May 01:42 |
| Natural Gas | 2.7230 | -0.0070 | -0.26% | 2.7260 | 2.7280 | 2.7120 | 07-May 01:42 |
