As on 2026-07-30 20:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,208.10 | +613.92 | +1.19% | 52,114.30 | 52,266.40 | 51,655.50 | 30-Jul 20:19 |
| S&P 500 | 7,437.63 | +121.48 | +1.66% | 7,390.45 | 7,448.75 | 7,370.98 | 30-Jul 20:19 |
| Nasdaq Composite | 25,122.20 | +679.24 | +2.78% | 24,852.00 | 25,171.40 | 24,813.80 | 30-Jul 20:19 |
| FTSE 100 | 10,897.30 | -11.14 | -0.10% | 10,907.40 | 10,979.60 | 10,865.40 | 30-Jul 20:19 |
| CAC 40 | 8,485.64 | +77.37 | +0.92% | 8,410.33 | 8,515.36 | 8,409.89 | 30-Jul 20:19 |
| DAX | 25,612.00 | +151.55 | +0.60% | 25,487.40 | 25,651.20 | 25,303.10 | 30-Jul 20:19 |
| Nikkei 225 | 62,273.80 | +406.39 | +0.66% | 61,957.10 | 62,334.40 | 61,948.20 | 30-Jul 20:19 |
| Hang Seng | 25,858.90 | +50.96 | +0.20% | 0.00 | 25,963.10 | 25,663.40 | 30-Jul 20:19 |
| Shanghai Composite | 3,804.69 | -23.78 | -0.62% | 0.00 | 3,837.59 | 3,767.51 | 30-Jul 20:19 |
| NSE Nifty | 24,317.20 | +66.95 | +0.28% | 0.00 | 24,339.20 | 24,222.10 | 30-Jul 20:19 |
| BSE Sensex | 77,928.10 | +273.55 | +0.35% | 77,654.60 | 78,007.10 | 77,440.90 | 30-Jul 20:18 |
| STI | 5,673.58 | -39.61 | -0.69% | 5,638.94 | 5,683.35 | 5,638.94 | 30-Jul 20:19 |
| Kospi | 5,593.56 | -69.68 | -1.23% | 0.00 | 5,973.89 | 5,558.91 | 30-Jul 20:19 |
| US Dollar Index | 100.09 | +0.22 | +0.22% | 100.02 | 100.11 | 100.05 | 30-Jul 20:19 |
| EUR/USD | 1.1521 | -0.0006 | -0.05% | 1.1527 | 1.1531 | 1.1521 | 30-Jul 20:19 |
| USD/JPY | 160.27 | +0.76 | +0.48% | 159.47 | 160.40 | 159.40 | 30-Jul 20:19 |
| GBP/USD | 1.3458 | -0.0006 | -0.04% | 1.3464 | 1.3470 | 1.3458 | 30-Jul 20:19 |
| AUD/USD | 0.7026 | +0.0001 | +0.01% | 0.7026 | 0.7031 | 0.7021 | 30-Jul 20:19 |
| USD/CAD | 1.4010 | +0.0000 | +0.00% | 1.4010 | 1.4014 | 1.4003 | 30-Jul 20:19 |
| USD/CHF | 0.8058 | +0.0008 | +0.10% | 0.8050 | 0.8062 | 0.8049 | 30-Jul 20:19 |
| USD/MXN | 17.332 | +0.010 | +0.06% | 17.338 | 17.358 | 17.337 | 30-Jul 20:19 |
| USD/CNY | 6.7550 | -0.0111 | -0.16% | 0.0000 | 0.0000 | 0.0000 | 30-Jul 20:19 |
| NZD/USD | 0.5872 | -0.0006 | -0.10% | 0.5878 | 0.5882 | 0.5872 | 30-Jul 20:19 |
| USD/HKD | 7.8430 | +0.0003 | +0.00% | 7.8427 | 7.8434 | 7.8429 | 30-Jul 20:19 |
| USD/SGD | 1.2822 | +0.0015 | +0.12% | 1.2812 | 1.2826 | 1.2812 | 30-Jul 20:19 |
| USD/INR | 95.680 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 30-Jul 20:19 |
| Gold | 4,161.10 | +0.50 | +0.01% | 4,163.90 | 4,170.70 | 4,158.00 | 30-Jul 20:19 |
| Silver | 59.340 | +0.323 | +0.55% | 59.260 | 59.405 | 59.210 | 30-Jul 20:19 |
| Copper | 6.5020 | +0.0275 | +0.42% | 6.5005 | 6.5055 | 6.4960 | 30-Jul 20:19 |
| Crude Oil | 84.100 | +0.510 | +0.61% | 83.920 | 84.320 | 83.870 | 30-Jul 20:19 |
| Natural Gas | 2.7450 | -0.0130 | -0.47% | 2.7460 | 2.7490 | 2.7410 | 30-Jul 20:19 |
