As on 2026-03-01 23:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,977.90 | -521.28 | -1.05% | 49,253.60 | 49,253.60 | 48,678.80 | 01-Mar 23:03 |
| S&P 500 | 6,878.88 | -29.98 | -0.43% | 6,856.54 | 6,882.96 | 6,831.74 | 01-Mar 23:03 |
| Nasdaq Composite | 22,668.20 | -210.17 | -0.92% | 22,615.40 | 22,735.80 | 22,538.30 | 01-Mar 23:03 |
| FTSE 100 | 10,910.50 | +63.85 | +0.59% | 10,846.90 | 10,934.90 | 10,845.50 | 01-Mar 23:03 |
| CAC 40 | 8,580.75 | -40.18 | -0.47% | 0.00 | 8,638.93 | 8,556.19 | 01-Mar 23:03 |
| DAX | 25,284.30 | -4.76 | -0.02% | 0.00 | 25,404.70 | 25,190.20 | 01-Mar 23:03 |
| Nikkei 225 | 58,021.60 | -828.63 | -1.41% | 57,976.20 | 58,365.20 | 57,285.80 | 01-Mar 23:03 |
| Hang Seng | 26,214.60 | -415.90 | -1.56% | 26,305.60 | 26,403.80 | 25,882.90 | 01-Mar 23:03 |
| Shanghai Composite | 4,163.01 | +0.13 | +0.00% | 4,151.80 | 4,175.95 | 4,131.37 | 01-Mar 23:03 |
| NSE Nifty | 24,888.50 | -290.15 | -1.15% | 24,659.20 | 24,948.40 | 24,645.10 | 01-Mar 23:03 |
| BSE Sensex | 80,168.20 | -1,118.95 | -1.38% | 81,287.20 | 80,464.60 | 78,543.70 | 01-Mar 23:04 |
| STI | 4,908.00 | -87.07 | -1.74% | 4,912.72 | 4,920.20 | 4,875.59 | 01-Mar 23:03 |
| Kospi | 6,244.13 | -63.14 | -1.00% | 6,197.49 | 6,347.41 | 6,153.87 | 01-Mar 23:03 |
| US Dollar Index | 97.822 | +0.214 | +0.22% | 97.874 | 98.094 | 97.768 | 01-Mar 23:03 |
| EUR/USD | 1.1788 | -0.0025 | -0.21% | 1.1776 | 1.1795 | 1.1757 | 01-Mar 23:04 |
| USD/JPY | 156.29 | +0.26 | +0.17% | 155.64 | 156.80 | 155.67 | 01-Mar 23:04 |
| GBP/USD | 1.3447 | -0.0037 | -0.27% | 1.3484 | 1.3484 | 1.3402 | 01-Mar 23:04 |
| AUD/USD | 0.7111 | -0.0002 | -0.03% | 0.7113 | 0.7118 | 0.7036 | 01-Mar 23:04 |
| USD/CAD | 1.3643 | +0.0001 | +0.01% | 1.3646 | 1.3673 | 1.3638 | 01-Mar 23:04 |
| USD/CHF | 0.7682 | -0.0005 | -0.07% | 0.7691 | 0.7699 | 0.7669 | 01-Mar 23:04 |
| USD/MXN | 17.243 | +0.015 | +0.08% | 17.241 | 17.384 | 17.228 | 01-Mar 23:04 |
| USD/CNY | 6.8688 | +0.0109 | +0.16% | 6.8681 | 6.8712 | 6.8651 | 01-Mar 23:04 |
| NZD/USD | 0.5985 | -0.0011 | -0.18% | 0.5996 | 0.5996 | 0.5949 | 01-Mar 23:04 |
| USD/HKD | 7.8228 | +0.0003 | +0.00% | 7.8226 | 7.8239 | 7.8213 | 01-Mar 23:04 |
| USD/SGD | 1.2670 | +0.0025 | +0.20% | 1.2691 | 1.2698 | 1.2664 | 01-Mar 23:04 |
| USD/INR | 91.299 | +0.253 | +0.28% | 91.229 | 91.343 | 91.172 | 01-Mar 23:04 |
| Gold | 5,376.60 | +128.70 | +2.45% | 5,360.00 | 5,409.70 | 5,315.30 | 01-Mar 23:03 |
| Silver | 94.970 | +1.679 | +1.80% | 96.000 | 97.300 | 92.310 | 01-Mar 23:03 |
| Copper | 6.0560 | -0.0035 | -0.06% | 6.0150 | 6.0900 | 5.9945 | 01-Mar 23:03 |
| Crude Oil | 70.710 | +3.690 | +5.51% | 75.000 | 75.330 | 69.200 | 01-Mar 23:03 |
| Natural Gas | 2.9150 | +0.0560 | +1.96% | 2.9290 | 2.9400 | 2.8670 | 01-Mar 23:03 |
