| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,828.50 | +344.11 | +0.77% | 44,565.80 | 44,885.80 | 44,550.40 | 04-Jul 02:05 |
| S&P 500 | 6,279.35 | +51.93 | +0.83% | 6,246.46 | 6,284.65 | 6,246.46 | 04-Jul 02:05 |
| Nasdaq Composite | 20,601.10 | +207.97 | +1.02% | 20,497.70 | 20,624.50 | 20,480.20 | 04-Jul 02:05 |
| FTSE 100 | 8,823.20 | +48.51 | +0.55% | 8,774.69 | 8,837.75 | 8,774.66 | 04-Jul 02:05 |
| CAC 40 | 7,754.55 | +16.13 | +0.21% | 0.00 | 7,766.92 | 7,717.07 | 04-Jul 02:05 |
| DAX | 23,934.10 | +144.02 | +0.61% | 0.00 | 23,941.40 | 23,762.50 | 04-Jul 02:05 |
| Nikkei 225 | 39,838.90 | +53.04 | +0.13% | 39,994.60 | 40,012.70 | 39,693.40 | 04-Jul 02:05 |
| Hang Seng | 23,973.80 | -96.15 | -0.40% | 23,900.70 | 24,068.50 | 23,690.90 | 04-Jul 02:05 |
| Shanghai Composite | 3,484.75 | +23.60 | +0.68% | 3,459.59 | 3,497.22 | 3,455.49 | 04-Jul 02:05 |
| NSE Nifty | 25,415.20 | +9.90 | +0.04% | 25,428.80 | 25,458.70 | 25,370.60 | 04-Jul 02:05 |
| BSE Sensex | 83,304.20 | +64.78 | +0.08% | 83,239.50 | 83,442.00 | 83,102.50 | 04-Jul 02:04 |
| STI | 4,009.31 | -10.26 | -0.26% | 4,024.11 | 4,024.33 | 4,004.92 | 04-Jul 02:05 |
| Kospi | 3,063.24 | -53.03 | -1.70% | 3,122.28 | 3,123.84 | 3,060.61 | 04-Jul 02:05 |
| US Dollar Index | 96.940 | -0.240 | -0.24% | 97.090 | 97.110 | 96.870 | 04-Jul 02:05 |
| EUR/USD | 1.1778 | +0.0022 | +0.19% | 1.1756 | 1.1785 | 1.1754 | 04-Jul 02:02 |
| USD/JPY | 144.35 | -0.57 | -0.39% | 144.91 | 144.96 | 144.32 | 04-Jul 02:02 |
| GBP/USD | 1.3670 | +0.0018 | +0.13% | 1.3656 | 1.3681 | 1.3646 | 04-Jul 02:02 |
| AUD/USD | 0.6566 | -0.0003 | -0.05% | 0.6571 | 0.6579 | 0.6564 | 04-Jul 02:02 |
| USD/CAD | 1.3573 | -0.0008 | -0.06% | 1.3576 | 1.3590 | 1.3570 | 04-Jul 02:02 |
| USD/CHF | 0.7926 | -0.0022 | -0.28% | 0.7950 | 0.7955 | 0.7927 | 04-Jul 02:02 |
| USD/MXN | 18.642 | +0.028 | +0.15% | 18.609 | 18.667 | 18.637 | 04-Jul 02:02 |
| USD/CNY | 7.1640 | -0.0044 | -0.06% | 7.1682 | 7.1692 | 7.1629 | 04-Jul 02:02 |
| NZD/USD | 0.6065 | -0.0005 | -0.08% | 0.6065 | 0.6082 | 0.6064 | 04-Jul 02:02 |
| USD/HKD | 7.8491 | -0.0007 | -0.01% | 7.8495 | 7.8498 | 7.8456 | 04-Jul 02:02 |
| USD/SGD | 1.2734 | -0.0017 | -0.13% | 1.2751 | 1.2758 | 1.2736 | 04-Jul 02:02 |
| USD/INR | 85.369 | -0.036 | -0.04% | 85.453 | 85.498 | 85.312 | 04-Jul 02:02 |
| Gold | 3,348.70 | +5.80 | +0.17% | 3,335.00 | 3,352.50 | 3,332.80 | 04-Jul 02:05 |
| Silver | 37.040 | -0.044 | -0.12% | 37.050 | 37.100 | 36.840 | 04-Jul 02:05 |
| Copper | 5.0650 | -0.0320 | -0.63% | 5.0845 | 5.0845 | 5.0650 | 04-Jul 02:05 |
| Crude Oil | 66.920 | -0.080 | -0.12% | 67.130 | 67.180 | 66.720 | 04-Jul 02:05 |
| Natural Gas | 3.4020 | -0.0070 | -0.21% | 3.4030 | 3.4240 | 3.3980 | 04-Jul 02:05 |
Set Reload Time in Minutes. Enter 0 to disable Reload