World Markets

As on 2026-10-21 13:17
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,742.00 +246.10 +0.47% 52,652.90 52,753.60 52,392.30 21-Oct 13:17
S&P 500 7,766.79 +54.22 +0.70% 7,736.43 7,767.29 7,709.34 21-Oct 13:17
Nasdaq Composite 26,771.50 +346.70 +1.31% 26,601.70 26,774.50 26,507.10 21-Oct 13:17
FTSE 100 10,752.90 +19.88 +0.19% 10,733.20 10,775.90 10,704.00 21-Oct 13:17
CAC 40 7,921.68 +83.19 +1.06% 7,834.51 7,926.38 7,830.90 21-Oct 13:17
DAX 25,645.00 +340.62 +1.35% 25,295.80 25,706.20 25,250.00 21-Oct 13:17
Nikkei 225 64,621.20 +545.82 +0.85% 64,885.90 65,404.60 64,558.60 21-Oct 13:17
Hang Seng 23,651.90 -215.87 -0.90% 24,139.10 24,139.10 23,620.10 21-Oct 13:17
Shanghai Composite 3,713.03 -22.34 -0.60% 3,740.57 3,743.08 3,703.12 21-Oct 13:17
NSE Nifty 22,811.30 -77.60 -0.34% 23,016.00 23,120.90 22,649.90 21-Oct 13:17
BSE Sensex 73,709.70 -143.21 -0.19% 73,852.90 74,682.20 73,229.50 21-Oct 13:15
STI 5,437.99 +33.97 +0.63% 5,429.06 5,458.29 5,404.87 21-Oct 13:17
Kospi 5,735.66 +182.92 +3.29% 5,666.34 5,816.43 5,630.14 21-Oct 13:17
US Dollar Index 101.67 -0.03 -0.03% 101.78 101.84 101.64 21-Oct 13:17
EUR/USD 1.1235 -0.0001 -0.01% 1.1235 1.1238 1.1215 21-Oct 13:17
USD/JPY 158.05 -0.11 -0.07% 158.15 158.39 157.85 21-Oct 13:17
GBP/USD 1.3398 +0.0020 +0.15% 1.3378 1.3403 1.3365 21-Oct 13:17
AUD/USD 0.7031 +0.0029 +0.41% 0.7002 0.7036 0.6999 21-Oct 13:17
USD/CAD 1.4054 +0.0000 +0.00% 1.4054 1.4081 1.4039 21-Oct 13:17
USD/CHF 0.8240 -0.0006 -0.07% 0.8249 0.8263 0.8237 21-Oct 13:17
USD/MXN 18.607 +0.198 +1.07% 18.410 18.679 18.412 21-Oct 13:17
USD/CNY 6.6758 -0.0021 -0.03% 6.6770 6.6806 6.6759 21-Oct 13:17
NZD/USD 0.5702 +0.0018 +0.32% 0.5685 0.5702 0.5673 21-Oct 13:17
USD/HKD 7.8470 -0.0015 -0.02% 7.8484 7.8485 7.8463 21-Oct 13:17
USD/SGD 1.2768 -0.0005 -0.04% 1.2773 1.2782 1.2771 21-Oct 13:17
USD/INR 94.460 -0.320 -0.34% 94.783 94.818 94.430 21-Oct 13:17
Gold 4,148.90 +6.30 +0.15% 4,143.40 4,160.60 4,124.00 21-Oct 13:17
Silver 57.635 -0.365 -0.63% 58.155 58.415 57.220 21-Oct 13:17
Copper 6.5760 -0.0275 -0.42% 6.6125 6.6265 6.5185 21-Oct 13:17
Crude Oil 96.590 -1.230 -1.26% 98.190 100.400 96.260 21-Oct 13:17
Natural Gas 2.8150 -0.1480 -4.99% 3.0000 3.0040 2.8130 21-Oct 13:17

About World Markets