As on 2026-04-17 14:03
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,521.10 | +942.43 | +1.94% | 48,788.80 | 49,718.00 | 48,788.80 | 17-Apr 14:03 |
| S&P 500 | 7,126.01 | +84.73 | +1.20% | 7,074.55 | 7,147.52 | 7,074.55 | 17-Apr 14:03 |
| Nasdaq Composite | 24,452.10 | +349.36 | +1.45% | 24,338.00 | 24,519.50 | 24,286.50 | 17-Apr 14:03 |
| FTSE 100 | 10,667.60 | +77.64 | +0.73% | 10,590.30 | 10,667.60 | 10,548.90 | 17-Apr 14:03 |
| CAC 40 | 8,425.13 | +162.43 | +1.97% | 8,265.27 | 8,455.65 | 8,263.57 | 17-Apr 14:03 |
| DAX | 24,702.20 | +547.77 | +2.27% | 24,150.50 | 24,792.50 | 24,146.60 | 17-Apr 14:03 |
| Nikkei 225 | 58,475.90 | -1,042.44 | -1.75% | 59,255.10 | 59,381.20 | 58,475.90 | 17-Apr 14:03 |
| Hang Seng | 26,160.30 | -233.93 | -0.89% | 26,211.00 | 26,281.00 | 26,015.40 | 17-Apr 14:03 |
| Shanghai Composite | 4,051.43 | -4.12 | -0.10% | 4,043.38 | 4,058.60 | 4,038.43 | 17-Apr 14:03 |
| NSE Nifty | 24,353.60 | +156.80 | +0.65% | 24,165.90 | 24,371.90 | 24,096.10 | 17-Apr 14:03 |
| BSE Sensex | 78,493.50 | +504.86 | +0.65% | 77,988.70 | 78,553.50 | 77,726.20 | 17-Apr 14:00 |
| STI | 4,997.93 | -9.90 | -0.20% | 5,012.85 | 5,016.20 | 4,987.85 | 17-Apr 14:03 |
| Kospi | 6,191.92 | -34.13 | -0.55% | 6,227.33 | 6,230.32 | 6,159.88 | 17-Apr 14:03 |
| US Dollar Index | 97.982 | -0.233 | -0.24% | 98.189 | 98.291 | 97.632 | 17-Apr 14:03 |
| EUR/USD | 1.1793 | +0.0012 | +0.10% | 1.1775 | 1.1848 | 1.1773 | 17-Apr 14:03 |
| USD/JPY | 158.17 | -1.01 | -0.63% | 159.12 | 159.52 | 157.60 | 17-Apr 14:03 |
| GBP/USD | 1.3548 | +0.0024 | +0.18% | 1.3527 | 1.3599 | 1.3505 | 17-Apr 14:03 |
| AUD/USD | 0.7183 | +0.0023 | +0.32% | 0.7159 | 0.7221 | 0.7155 | 17-Apr 14:03 |
| USD/CAD | 1.3671 | -0.0032 | -0.23% | 1.3705 | 1.3707 | 1.3650 | 17-Apr 14:03 |
| USD/CHF | 0.7796 | -0.0039 | -0.50% | 0.7836 | 0.7840 | 0.7776 | 17-Apr 14:03 |
| USD/MXN | 17.270 | +0.025 | +0.14% | 17.245 | 17.296 | 17.129 | 17-Apr 14:03 |
| USD/CNY | 6.8170 | -0.0038 | -0.06% | 6.8251 | 6.8296 | 6.8175 | 17-Apr 14:03 |
| NZD/USD | 0.5900 | +0.0010 | +0.17% | 0.5892 | 0.5929 | 0.5881 | 17-Apr 14:03 |
| USD/HKD | 7.8297 | +0.0055 | +0.07% | 7.8241 | 7.8317 | 7.8226 | 17-Apr 14:03 |
| USD/SGD | 1.2693 | -0.0030 | -0.24% | 1.2723 | 1.2734 | 1.2668 | 17-Apr 14:03 |
| USD/INR | 92.453 | -0.572 | -0.61% | 93.130 | 93.130 | 92.469 | 17-Apr 14:03 |
| Gold | 4,883.50 | +75.20 | +1.56% | 4,811.80 | 4,917.70 | 4,785.90 | 17-Apr 14:03 |
| Silver | 81.885 | +3.175 | +4.03% | 78.665 | 83.245 | 77.770 | 17-Apr 14:03 |
| Copper | 6.1005 | +0.0240 | +0.39% | 6.0370 | 6.1270 | 6.0180 | 17-Apr 14:03 |
| Crude Oil | 83.760 | -10.930 | -11.54% | 93.180 | 94.040 | 80.560 | 17-Apr 14:03 |
| Natural Gas | 2.6970 | +0.0500 | +1.89% | 2.6670 | 2.7070 | 2.6230 | 17-Apr 14:03 |
