As on 2026-05-27 22:45
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,644.30 | +182.60 | +0.36% | 50,487.20 | 50,830.40 | 50,487.20 | 27-May 22:44 |
| S&P 500 | 7,520.36 | +1.24 | +0.02% | 7,526.01 | 7,530.72 | 7,499.72 | 27-May 22:44 |
| Nasdaq Composite | 26,674.70 | +18.55 | +0.07% | 26,695.40 | 26,715.30 | 26,538.30 | 27-May 22:44 |
| FTSE 100 | 10,505.00 | +13.62 | +0.13% | 10,491.20 | 10,522.30 | 10,462.10 | 27-May 22:44 |
| CAC 40 | 8,207.89 | +34.78 | +0.43% | 0.00 | 8,269.11 | 8,197.96 | 27-May 22:44 |
| DAX | 25,177.80 | -7.09 | -0.03% | 0.00 | 25,387.90 | 25,131.90 | 27-May 22:44 |
| Nikkei 225 | 65,117.80 | +118.37 | +0.18% | 64,770.80 | 65,165.80 | 64,468.60 | 27-May 22:44 |
| Hang Seng | 24,881.90 | -446.33 | -1.76% | 25,230.60 | 25,230.60 | 24,881.80 | 27-May 22:44 |
| Shanghai Composite | 4,079.39 | -14.34 | -0.35% | 4,080.30 | 4,093.00 | 4,070.25 | 27-May 22:44 |
| NSE Nifty | 23,907.20 | -6.55 | -0.03% | 23,880.30 | 23,983.20 | 23,858.20 | 27-May 22:44 |
| BSE Sensex | 75,867.80 | -141.90 | -0.19% | 76,009.70 | 76,224.70 | 75,748.20 | 27-May 22:42 |
| STI | 4,993.82 | -34.98 | -0.70% | 5,019.74 | 5,035.58 | 4,991.68 | 27-May 22:44 |
| Kospi | 8,145.22 | -83.48 | -1.01% | 8,165.73 | 8,253.60 | 8,082.68 | 27-May 22:44 |
| US Dollar Index | 99.352 | +0.146 | +0.15% | 99.265 | 99.369 | 99.260 | 27-May 22:44 |
| EUR/USD | 1.1611 | -0.0013 | -0.11% | 1.1624 | 1.1631 | 1.1610 | 27-May 22:44 |
| USD/JPY | 159.55 | +0.04 | +0.03% | 159.51 | 159.60 | 159.45 | 27-May 22:44 |
| GBP/USD | 1.3400 | -0.0027 | -0.20% | 1.3426 | 1.3430 | 1.3398 | 27-May 22:44 |
| AUD/USD | 0.7121 | -0.0016 | -0.22% | 0.7137 | 0.7144 | 0.7119 | 27-May 22:44 |
| USD/CAD | 1.3853 | +0.0013 | +0.09% | 1.3835 | 1.3855 | 1.3836 | 27-May 22:44 |
| USD/CHF | 0.7883 | +0.0015 | +0.19% | 0.7868 | 0.7886 | 0.7866 | 27-May 22:44 |
| USD/MXN | 17.392 | +0.038 | +0.22% | 17.354 | 17.392 | 17.366 | 27-May 22:44 |
| USD/CNY | 6.7828 | +0.0040 | +0.06% | 6.7771 | 6.7831 | 6.7775 | 27-May 22:44 |
| NZD/USD | 0.5896 | -0.0005 | -0.08% | 0.5894 | 0.5910 | 0.5891 | 27-May 22:44 |
| USD/HKD | 7.8319 | -0.0026 | -0.03% | 7.8345 | 7.8348 | 7.8317 | 27-May 22:44 |
| USD/SGD | 1.2789 | +0.0019 | +0.15% | 1.2772 | 1.2793 | 1.2769 | 27-May 22:44 |
| USD/INR | 95.690 | +0.000 | +0.00% | 95.690 | 95.690 | 95.710 | 27-May 22:44 |
| Gold | 4,404.70 | -43.70 | -0.98% | 4,453.60 | 4,466.00 | 4,394.50 | 27-May 22:44 |
| Silver | 73.670 | -1.225 | -1.64% | 74.930 | 75.230 | 73.200 | 27-May 22:44 |
| Copper | 6.3035 | -0.0365 | -0.58% | 6.3365 | 6.3525 | 6.2765 | 27-May 22:44 |
| Crude Oil | 89.980 | +1.300 | +1.47% | 89.110 | 90.690 | 89.110 | 27-May 22:44 |
| Natural Gas | 3.0770 | -0.0180 | -0.58% | 3.0880 | 3.0880 | 3.0720 | 27-May 22:44 |
