As on 2026-06-10 02:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,872.10 | +86.10 | +0.17% | 50,814.40 | 51,260.90 | 50,211.10 | 10-Jun 02:12 |
| S&P 500 | 7,386.65 | -19.08 | -0.26% | 7,438.66 | 7,483.15 | 7,237.85 | 10-Jun 02:12 |
| Nasdaq Composite | 25,678.80 | -250.84 | -0.97% | 26,110.30 | 26,259.90 | 24,980.40 | 10-Jun 02:12 |
| FTSE 100 | 10,227.30 | -145.87 | -1.41% | 10,372.80 | 10,372.80 | 10,227.30 | 10-Jun 02:12 |
| CAC 40 | 8,203.43 | +4.14 | +0.05% | 0.00 | 8,290.60 | 8,194.91 | 10-Jun 02:12 |
| DAX | 24,433.10 | -183.16 | -0.74% | 0.00 | 24,819.40 | 24,418.10 | 10-Jun 02:12 |
| Nikkei 225 | 64,118.20 | -1,298.45 | -1.98% | 64,952.40 | 65,098.90 | 63,733.00 | 10-Jun 02:12 |
| Hang Seng | 24,336.30 | -229.60 | -0.93% | 24,442.50 | 24,506.00 | 24,207.00 | 10-Jun 02:12 |
| Shanghai Composite | 3,984.72 | -25.31 | -0.63% | 3,985.12 | 4,006.31 | 3,963.44 | 10-Jun 02:12 |
| NSE Nifty | 23,386.60 | +144.50 | +0.62% | 23,233.90 | 23,388.90 | 23,217.30 | 10-Jun 02:12 |
| BSE Sensex | 74,441.10 | +522.37 | +0.71% | 73,918.80 | 74,458.50 | 73,897.80 | 10-Jun 02:12 |
| STI | 4,964.38 | -58.87 | -1.17% | 5,010.90 | 5,015.17 | 4,939.53 | 10-Jun 02:12 |
| Kospi | 7,569.77 | -527.16 | -6.51% | 7,899.77 | 7,996.68 | 7,541.11 | 10-Jun 02:12 |
| US Dollar Index | 99.868 | -0.041 | -0.04% | 100.012 | 100.032 | 99.857 | 10-Jun 02:12 |
| EUR/USD | 1.1555 | +0.0012 | +0.10% | 1.1541 | 1.1556 | 1.1534 | 10-Jun 02:12 |
| USD/JPY | 160.36 | +0.00 | +0.00% | 160.34 | 160.43 | 160.25 | 10-Jun 02:12 |
| GBP/USD | 1.3392 | +0.0016 | +0.12% | 1.3377 | 1.3396 | 1.3369 | 10-Jun 02:12 |
| AUD/USD | 0.7022 | -0.0006 | -0.09% | 0.7028 | 0.7033 | 0.7010 | 10-Jun 02:12 |
| USD/CAD | 1.3940 | -0.0007 | -0.05% | 1.3946 | 1.3957 | 1.3941 | 10-Jun 02:12 |
| USD/CHF | 0.7980 | +0.0000 | +0.00% | 0.7976 | 0.7994 | 0.7979 | 10-Jun 02:12 |
| USD/MXN | 17.427 | -0.011 | -0.06% | 17.451 | 17.464 | 17.432 | 10-Jun 02:12 |
| USD/CNY | 6.7731 | +0.0009 | +0.01% | 6.7739 | 6.7762 | 6.7730 | 10-Jun 02:12 |
| NZD/USD | 0.5816 | +0.0000 | +0.00% | 0.5816 | 0.5823 | 0.5806 | 10-Jun 02:12 |
| USD/HKD | 7.8364 | -0.0010 | -0.01% | 7.8371 | 7.8375 | 7.8365 | 10-Jun 02:12 |
| USD/SGD | 1.2869 | +0.0006 | +0.05% | 1.2864 | 1.2880 | 1.2867 | 10-Jun 02:12 |
| USD/INR | 95.190 | -0.160 | -0.17% | 95.540 | 95.563 | 95.188 | 10-Jun 02:12 |
| Gold | 4,232.30 | -54.10 | -1.26% | 4,276.10 | 4,281.10 | 4,194.20 | 10-Jun 02:12 |
| Silver | 64.690 | -0.550 | -0.84% | 65.200 | 65.480 | 63.545 | 10-Jun 02:12 |
| Copper | 6.3115 | -0.0105 | -0.17% | 6.3450 | 6.3560 | 6.2675 | 10-Jun 02:12 |
| Crude Oil | 88.050 | -0.150 | -0.17% | 89.400 | 90.000 | 87.880 | 10-Jun 02:12 |
| Natural Gas | 3.0840 | -0.0560 | -1.78% | 3.1380 | 3.1480 | 3.0720 | 10-Jun 02:12 |
