As on 2025-11-21 06:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,752.30 | -386.51 | -0.84% | 46,567.50 | 46,856.80 | 45,728.90 | 21-Nov 06:30 |
| S&P 500 | 6,538.76 | -103.40 | -1.56% | 6,737.93 | 6,770.35 | 6,534.05 | 21-Nov 06:30 |
| Nasdaq Composite | 22,078.00 | -486.18 | -2.15% | 23,057.00 | 23,147.30 | 22,043.20 | 21-Nov 06:30 |
| FTSE 100 | 9,505.05 | -22.60 | -0.24% | 9,527.68 | 9,527.68 | 9,423.90 | 21-Nov 06:30 |
| CAC 40 | 7,981.55 | +0.48 | +0.01% | 7,881.10 | 7,981.55 | 7,875.87 | 21-Nov 06:30 |
| DAX | 23,161.60 | -117.24 | -0.50% | 22,963.20 | 23,186.60 | 22,943.10 | 21-Nov 06:30 |
| Nikkei 225 | 48,625.90 | -1,198.06 | -2.40% | 49,251.30 | 49,459.60 | 48,490.00 | 21-Nov 06:30 |
| Hang Seng | 25,220.00 | -615.55 | -2.38% | 25,460.40 | 25,483.70 | 25,178.60 | 21-Nov 06:30 |
| Shanghai Composite | 3,834.89 | -96.16 | -2.45% | 3,896.67 | 3,912.01 | 3,834.75 | 21-Nov 06:30 |
| NSE Nifty | 26,068.20 | -124.00 | -0.47% | 26,109.60 | 26,179.20 | 26,052.20 | 21-Nov 06:30 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 16-Nov 22:30 |
| STI | 4,469.14 | -42.73 | -0.95% | 4,490.96 | 4,494.58 | 4,461.14 | 21-Nov 06:30 |
| Kospi | 3,853.26 | -151.59 | -3.79% | 3,908.70 | 3,911.55 | 3,838.46 | 21-Nov 06:30 |
| US Dollar Index | 100.22 | +0.06 | +0.06% | 100.16 | 100.28 | 99.99 | 21-Nov 06:30 |
| EUR/USD | 1.1521 | -0.0006 | -0.05% | 1.1527 | 1.1552 | 1.1513 | 21-Nov 06:30 |
| USD/JPY | 156.76 | -0.70 | -0.44% | 157.46 | 157.54 | 156.56 | 21-Nov 06:30 |
| GBP/USD | 1.3059 | -0.0011 | -0.08% | 1.3070 | 1.3102 | 1.3051 | 21-Nov 06:30 |
| AUD/USD | 0.6438 | +0.0001 | +0.02% | 0.6439 | 0.6457 | 0.6424 | 21-Nov 06:30 |
| USD/CAD | 1.4090 | -0.0006 | -0.04% | 1.4096 | 1.4105 | 1.4083 | 21-Nov 06:30 |
| USD/CHF | 0.8060 | +0.0004 | +0.05% | 0.8052 | 0.8068 | 0.8036 | 21-Nov 06:30 |
| USD/MXN | 18.442 | +0.063 | +0.34% | 18.375 | 18.484 | 18.366 | 21-Nov 06:30 |
| USD/CNY | 7.1101 | -0.0059 | -0.08% | 7.1130 | 7.1143 | 7.1087 | 21-Nov 06:30 |
| NZD/USD | 0.5595 | +0.0013 | +0.23% | 0.5580 | 0.5607 | 0.5582 | 21-Nov 06:30 |
| USD/HKD | 7.7867 | +0.0035 | +0.05% | 7.7832 | 7.7881 | 7.7826 | 21-Nov 06:30 |
| USD/SGD | 1.3078 | +0.0001 | +0.01% | 1.3077 | 1.3087 | 1.3067 | 21-Nov 06:30 |
| USD/INR | 89.537 | +0.827 | +0.93% | 88.664 | 89.699 | 88.608 | 21-Nov 06:30 |
| Gold | 4,036.50 | -23.50 | -0.58% | 4,074.90 | 4,089.40 | 4,018.10 | 21-Nov 06:30 |
| Silver | 48.455 | -1.846 | -3.67% | 50.395 | 50.555 | 48.050 | 21-Nov 06:30 |
| Copper | 4.9450 | -0.0235 | -0.47% | 4.9535 | 4.9745 | 4.9150 | 21-Nov 06:30 |
| Crude Oil | 57.780 | -1.220 | -2.07% | 58.800 | 58.800 | 57.420 | 21-Nov 06:30 |
| Natural Gas | 4.5280 | +0.0540 | +1.21% | 4.4890 | 4.5920 | 4.4610 | 21-Nov 06:30 |
