As on 2026-05-07 08:33
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,910.60 +612.34 +1.24% 49,442.20 50,011.50 49,442.20 07-May 08:33
S&P 500 7,365.12 +105.90 +1.46% 7,294.14 7,369.22 7,294.14 07-May 08:33
Nasdaq Composite 25,838.90 +512.82 +2.02% 25,495.20 25,850.20 25,464.40 07-May 08:33
FTSE 100 10,374.90 -63.79 -0.61% 10,438.60 10,440.50 10,359.80 07-May 08:33
CAC 40 8,290.54 -8.88 -0.11% 8,320.33 8,361.00 8,274.11 07-May 08:33
DAX 24,883.50 -35.18 -0.14% 24,940.40 25,021.00 24,847.80 07-May 08:33
Nikkei 225 62,833.80 +3,320.72 +5.58% 60,241.30 63,091.10 60,213.00 07-May 08:33
Hang Seng 26,626.30 +412.50 +1.57% 26,531.30 26,669.30 26,518.80 07-May 08:33
Shanghai Composite 4,180.09 +19.92 +0.48% 4,168.45 4,180.21 4,163.14 07-May 08:33
NSE Nifty 24,326.70 -4.30 -0.02% 24,398.50 24,482.10 24,284.00 07-May 08:33
BSE Sensex 77,844.50 -114.00 -0.15% 77,958.50 78,384.70 77,713.20 07-May 08:33
STI 4,941.96 +14.58 +0.30% 4,957.90 4,958.05 4,932.89 07-May 08:33
Kospi 7,490.05 +105.49 +1.43% 7,499.07 7,531.88 7,257.89 07-May 08:33
US Dollar Index 97.874 -0.149 -0.15% 98.029 98.058 97.823 07-May 08:33
EUR/USD 1.1769 +0.0022 +0.19% 1.1749 1.1778 1.1746 07-May 08:33
USD/JPY 156.33 -0.06 -0.04% 156.38 156.52 156.03 07-May 08:33
GBP/USD 1.3620 +0.0029 +0.21% 1.3585 1.3630 1.3591 07-May 08:33
AUD/USD 0.7253 +0.0017 +0.23% 0.7231 0.7264 0.7233 07-May 08:33
USD/CAD 1.3633 +0.0001 +0.01% 1.3633 1.3643 1.3621 07-May 08:33
USD/CHF 0.7774 -0.0013 -0.17% 0.7785 0.7793 0.7772 07-May 08:33
USD/MXN 17.198 -0.063 -0.36% 17.249 17.265 17.201 07-May 08:33
USD/CNY 6.8014 -0.0096 -0.14% 6.8082 6.8085 6.8011 07-May 08:33
NZD/USD 0.5977 +0.0022 +0.37% 0.5962 0.5983 0.5950 07-May 08:33
USD/HKD 7.8316 -0.0038 -0.05% 7.8349 7.8355 7.8299 07-May 08:33
USD/SGD 1.2650 -0.0028 -0.22% 1.2677 1.2686 1.2654 07-May 08:33
USD/INR 94.250 -0.360 -0.38% 94.605 94.903 94.085 07-May 08:33
Gold 4,745.50 +51.20 +1.09% 4,702.20 4,763.60 4,694.00 07-May 08:33
Silver 81.700 +4.397 +5.69% 77.830 82.240 77.455 07-May 08:33
Copper 6.2175 +0.0310 +0.50% 6.1895 6.2445 6.1680 07-May 08:33
Crude Oil 91.390 -3.690 -3.88% 96.300 96.480 90.880 07-May 08:33
Natural Gas 2.7050 -0.0250 -0.92% 2.7260 2.7310 2.6920 07-May 08:33

About World Markets