As on 2026-07-14 08:42
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,498.60 | -138.37 | -0.26% | 52,676.50 | 52,846.50 | 52,351.10 | 14-Jul 08:42 |
| S&P 500 | 7,515.34 | -60.05 | -0.79% | 7,547.53 | 7,565.37 | 7,506.41 | 14-Jul 08:42 |
| Nasdaq Composite | 25,873.20 | -408.43 | -1.55% | 26,088.30 | 26,139.40 | 25,822.10 | 14-Jul 08:42 |
| FTSE 100 | 10,461.50 | -36.78 | -0.35% | 10,498.70 | 10,503.20 | 10,423.00 | 14-Jul 08:42 |
| CAC 40 | 8,309.15 | -55.50 | -0.66% | 8,288.50 | 8,317.39 | 8,274.89 | 14-Jul 08:42 |
| DAX | 24,918.80 | -195.43 | -0.78% | 24,932.60 | 25,018.90 | 24,869.20 | 14-Jul 08:42 |
| Nikkei 225 | 67,743.50 | +500.77 | +0.74% | 67,002.90 | 67,800.20 | 66,268.60 | 14-Jul 08:42 |
| Hang Seng | 24,340.70 | +127.01 | +0.52% | 24,181.50 | 24,436.60 | 23,902.10 | 14-Jul 08:42 |
| Shanghai Composite | 3,967.13 | +53.33 | +1.36% | 3,909.27 | 3,967.13 | 3,869.30 | 14-Jul 08:42 |
| NSE Nifty | 24,052.10 | -158.95 | -0.66% | 24,068.00 | 24,157.10 | 24,023.70 | 14-Jul 08:42 |
| BSE Sensex | 77,054.90 | -561.46 | -0.72% | 77,616.40 | 77,402.80 | 77,001.50 | 14-Jul 08:42 |
| STI | 5,495.61 | +25.27 | +0.46% | 5,446.95 | 5,501.31 | 5,411.59 | 14-Jul 08:42 |
| Kospi | 6,856.83 | +49.90 | +0.73% | 6,769.06 | 6,979.92 | 6,448.86 | 14-Jul 08:42 |
| US Dollar Index | 100.69 | -0.55 | -0.54% | 101.28 | 101.32 | 100.61 | 14-Jul 08:42 |
| EUR/USD | 1.1449 | +0.0068 | +0.60% | 1.1385 | 1.1462 | 1.1379 | 14-Jul 08:42 |
| USD/JPY | 161.74 | -0.68 | -0.42% | 162.35 | 162.47 | 161.64 | 14-Jul 08:42 |
| GBP/USD | 1.3421 | +0.0075 | +0.56% | 1.3341 | 1.3442 | 1.3343 | 14-Jul 08:42 |
| AUD/USD | 0.6978 | +0.0062 | +0.90% | 0.6916 | 0.6983 | 0.6913 | 14-Jul 08:42 |
| USD/CAD | 1.4063 | -0.0091 | -0.64% | 1.4154 | 1.4156 | 1.4063 | 14-Jul 08:42 |
| USD/CHF | 0.8073 | -0.0071 | -0.87% | 0.8145 | 0.8151 | 0.8068 | 14-Jul 08:42 |
| USD/MXN | 17.407 | -0.112 | -0.64% | 17.508 | 17.530 | 17.412 | 14-Jul 08:42 |
| USD/CNY | 6.7794 | -0.0001 | 0.00% | 6.7819 | 6.7849 | 6.7775 | 14-Jul 08:42 |
| NZD/USD | 0.5828 | +0.0080 | +1.39% | 0.5753 | 0.5841 | 0.5747 | 14-Jul 08:42 |
| USD/HKD | 7.8373 | -0.0002 | 0.00% | 7.8375 | 7.8389 | 7.8361 | 14-Jul 08:42 |
| USD/SGD | 1.2898 | -0.0043 | -0.33% | 1.2939 | 1.2948 | 1.2896 | 14-Jul 08:42 |
| USD/INR | 96.200 | +0.580 | +0.61% | 95.945 | 96.238 | 95.955 | 14-Jul 08:42 |
| Gold | 4,100.80 | +95.10 | +2.37% | 4,005.90 | 4,104.70 | 3,990.40 | 14-Jul 08:42 |
| Silver | 59.590 | +1.618 | +2.79% | 57.950 | 59.740 | 57.165 | 14-Jul 08:42 |
| Copper | 6.4105 | +0.1295 | +2.06% | 6.2680 | 6.4280 | 6.2620 | 14-Jul 08:42 |
| Crude Oil | 80.220 | +2.080 | +2.66% | 78.040 | 81.270 | 77.860 | 14-Jul 08:42 |
| Natural Gas | 2.8720 | -0.0250 | -0.86% | 2.9030 | 2.9040 | 2.8520 | 14-Jul 08:42 |
