World Markets

As on 2026-08-13 06:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,770.30 -21.58 -0.04% 53,797.50 53,969.40 53,732.00 13-Aug 06:42
S&P 500 7,748.50 +20.30 +0.26% 7,765.46 7,766.01 7,737.95 13-Aug 06:42
Nasdaq Composite 26,588.50 +143.04 +0.54% 26,680.50 26,688.20 26,531.90 13-Aug 06:42
FTSE 100 10,801.70 -31.49 -0.29% 10,833.60 10,837.00 10,779.20 13-Aug 06:42
CAC 40 8,696.52 +21.58 +0.25% 8,702.54 8,707.39 8,676.80 13-Aug 06:42
DAX 26,477.10 +146.02 +0.55% 26,437.30 26,480.60 26,409.90 13-Aug 06:42
Nikkei 225 68,308.60 +784.53 +1.16% 68,033.20 68,799.70 68,006.20 13-Aug 06:42
Hang Seng 25,396.50 -43.66 -0.17% 25,288.10 25,519.40 25,288.10 13-Aug 06:42
Shanghai Composite 3,926.97 -19.71 -0.50% 3,957.16 3,968.48 3,924.64 13-Aug 06:42
NSE Nifty 24,395.80 -40.10 -0.16% 24,431.60 24,431.60 24,311.40 13-Aug 06:42
BSE Sensex 78,080.00 +113.61 +0.15% 77,966.40 78,119.40 77,665.90 13-Aug 06:42
STI 5,720.05 -0.70 -0.01% 5,721.84 5,732.39 5,667.09 13-Aug 06:42
Kospi 6,813.34 +234.30 +3.56% 6,773.92 6,895.63 6,748.13 13-Aug 06:42
US Dollar Index 99.874 -0.140 -0.14% 99.960 100.083 99.872 13-Aug 06:42
EUR/USD 1.1537 +0.0013 +0.11% 1.1529 1.1538 1.1512 13-Aug 06:42
USD/JPY 159.31 -0.10 -0.06% 159.41 159.48 159.19 13-Aug 06:42
GBP/USD 1.3498 +0.0006 +0.04% 1.3492 1.3500 1.3475 13-Aug 06:42
AUD/USD 0.7055 -0.0005 -0.07% 0.7060 0.7066 0.7045 13-Aug 06:42
USD/CAD 1.3937 -0.0002 -0.01% 1.3939 1.3958 1.3937 13-Aug 06:42
USD/CHF 0.8116 -0.0017 -0.21% 0.8138 0.8145 0.8116 13-Aug 06:42
USD/MXN 17.058 +0.008 +0.05% 17.050 17.084 17.049 13-Aug 06:42
USD/CNY 6.7427 -0.0006 -0.01% 6.7438 6.7462 6.7429 13-Aug 06:42
NZD/USD 0.5844 -0.0013 -0.22% 0.5868 0.5868 0.5822 13-Aug 06:42
USD/HKD 7.8467 -0.0001 0.00% 7.8466 7.8471 7.8454 13-Aug 06:42
USD/SGD 1.2797 -0.0005 -0.04% 1.2800 1.2813 1.2793 13-Aug 06:42
USD/INR 95.440 +0.110 +0.12% 95.330 95.445 95.350 13-Aug 06:42
Gold 4,445.10 -22.40 -0.50% 4,468.80 4,509.10 4,420.30 13-Aug 06:42
Silver 65.070 -0.630 -0.96% 65.455 66.450 64.315 13-Aug 06:42
Copper 6.5735 -0.0420 -0.63% 6.6050 6.6245 6.4955 13-Aug 06:42
Crude Oil 81.400 -1.870 -2.25% 82.700 83.300 81.250 13-Aug 06:42
Natural Gas 2.7830 -0.0210 -0.75% 2.7920 2.7990 2.7760 13-Aug 06:42

About World Markets